Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,104.64 -854.66 (-1.32%) CMC Crypto 200
1,338.47 -21.86 (-1.62%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00042500 | 2024-06-21 3:32PM EDT | 2024-06-21 | 24.30 | 23.00 | 27.50 | +15.30 | +170.00% | 1 | 1 | 888.87% |
| INSM241115C00042500 | 2024-05-29 12:28PM EDT | 2024-11-15 | 12.94 | 24.60 | 28.40 | 0.00 | - | - | 1 | 59.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00042500 | 2024-06-05 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 105 | 1,113 | 368.75% |
| INSM240719P00042500 | 2024-05-29 3:24PM EDT | 2024-07-19 | 1.25 | 0.05 | 0.70 | 0.00 | - | - | 3 | 104.88% |
| INSM240920P00042500 | 2024-06-03 1:33PM EDT | 2024-09-20 | 1.54 | 0.05 | 1.40 | 0.00 | - | 10 | 10 | 68.56% |
| INSM241115P00042500 | 2024-05-30 11:33AM EDT | 2024-11-15 | 2.55 | 0.00 | 2.30 | 0.00 | - | 3 | 5 | 61.26% |
© 2024 Yahoo. All rights reserved.