Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,213.38 -64.28 (-0.10%) CMC Crypto 200
1,374.11 -43.77 (-3.09%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00037500 | 2024-06-11 2:57PM EDT | 2024-06-21 | 24.50 | 25.40 | 27.20 | 0.00 | - | 1 | 299 | 308.01% |
| INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 25.10 | 27.90 | 0.00 | - | 1 | 3 | 83.20% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 25.30 | 28.80 | 0.00 | - | 1 | 1 | 90.87% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 26.10 | 29.50 | 0.00 | - | 4 | 5 | 64.53% |
| INSM251219C00037500 | 2024-06-11 3:24PM EDT | 2025-12-19 | 29.50 | 29.00 | 33.50 | 0.00 | - | 10 | 4 | 60.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00037500 | 2024-06-12 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 551 | 259.77% |
| INSM240719P00037500 | 2024-06-12 10:22AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.60 | 0.00 | - | 3 | 273 | 107.62% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.15 | 4.80 | 0.00 | - | 40 | 59 | 136.62% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.85 | 0.00 | - | 7 | 35 | 72.27% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.05 | 0.45 | 1.90 | 0.00 | - | 1 | 125 | 61.55% |
| INSM251219P00037500 | 2024-05-28 11:51AM EDT | 2025-12-19 | 5.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 61.29% |
© 2024 Yahoo. All rights reserved.