Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,139.72 -835.99 (-1.29%) CMC Crypto 200
1,331.06 -29.26 (-2.15%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00037500 | 2024-06-11 2:57PM EDT | 2024-06-21 | 24.50 | 28.60 | 31.80 | 0.00 | - | 1 | 299 | 933.98% |
| INSM240719C00037500 | 2024-05-31 10:49AM EDT | 2024-07-19 | 19.03 | 28.30 | 32.20 | 0.00 | - | 1 | 3 | 187.84% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 2024-08-16 | 18.46 | 28.50 | 31.90 | 0.00 | - | 1 | 1 | 126.37% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 2024-12-20 | 15.00 | 29.50 | 33.20 | 0.00 | - | 4 | 5 | 61.57% |
| INSM251219C00037500 | 2024-06-11 3:24PM EDT | 2025-12-19 | 29.50 | 32.00 | 37.00 | 0.00 | - | 10 | 4 | 58.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00037500 | 2024-06-12 11:27AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 551 | 456.25% |
| INSM240719P00037500 | 2024-06-21 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | -0.02 | -16.67% | 4 | 273 | 92.19% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 2024-08-16 | 0.70 | 0.00 | 2.40 | 0.00 | - | 40 | 59 | 120.65% |
| INSM241115P00037500 | 2024-05-30 10:06AM EDT | 2024-11-15 | 1.40 | 0.00 | 2.60 | 0.00 | - | 7 | 35 | 76.61% |
| INSM241220P00037500 | 2024-06-12 9:35AM EDT | 2024-12-20 | 1.05 | 0.05 | 1.55 | 0.00 | - | 1 | 125 | 60.50% |
| INSM251219P00037500 | 2024-06-20 2:55PM EDT | 2025-12-19 | 2.76 | 0.05 | 5.00 | 0.00 | - | 1 | 0 | 64.69% |
© 2024 Yahoo. All rights reserved.