Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,647.62 +788.29 (+1.18%) CMC Crypto 200
1,424.34 -4.23 (-0.30%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00030000 | 2024-05-31 10:49AM EDT | 2024-06-21 | 25.83 | 24.50 | 26.30 | -2.21 | -7.88% | 1 | 5,388 | 157.81% |
| INSM240719C00030000 | 2024-05-30 1:16PM EDT | 2024-07-19 | 26.40 | 24.30 | 26.40 | 0.00 | - | 840 | 18,519 | 100.10% |
| INSM240816C00030000 | 2024-05-30 12:41PM EDT | 2024-08-16 | 27.77 | 24.40 | 27.20 | 0.00 | - | 6 | 130 | 98.44% |
| INSM241115C00030000 | 2024-05-10 1:04PM EDT | 2024-11-15 | 8.80 | 24.00 | 28.50 | 0.00 | - | 2 | 16 | 75.90% |
| INSM241220C00030000 | 2024-05-28 1:12PM EDT | 2024-12-20 | 18.84 | 24.70 | 28.00 | 0.00 | - | 2 | 49 | 70.73% |
| INSM251219C00030000 | 2024-05-29 9:51AM EDT | 2025-12-19 | 23.50 | 27.00 | 31.50 | 0.00 | - | 1 | 2 | 65.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00030000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 8 | 753 | 120.31% |
| INSM240719P00030000 | 2024-05-31 3:32PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.50 | +0.05 | +50.00% | 1 | 610 | 101.76% |
| INSM240816P00030000 | 2024-05-28 3:17PM EDT | 2024-08-16 | 0.55 | 0.25 | 1.20 | 0.00 | - | 140 | 154 | 97.56% |
| INSM241115P00030000 | 2024-05-28 3:44PM EDT | 2024-11-15 | 1.20 | 0.15 | 1.00 | 0.00 | - | 6 | 11 | 62.40% |
| INSM241220P00030000 | 2024-05-29 11:42AM EDT | 2024-12-20 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 14 | 56.74% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 2025-12-19 | 11.92 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.08% |
© 2024 Yahoo. All rights reserved.