Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,652.59 +497.77 (+0.74%) CMC Crypto 200
1,425.70 -2.87 (-0.20%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00027500 | 2024-05-31 11:11AM EDT | 2024-06-21 | 28.20 | 25.80 | 28.70 | -2.80 | -9.03% | 1 | 363 | 236.62% |
| INSM240719C00027500 | 2024-05-29 11:08AM EDT | 2024-07-19 | 22.13 | 26.50 | 30.10 | 0.00 | - | 7 | 6 | 138.04% |
| INSM240816C00027500 | 2024-05-29 11:08AM EDT | 2024-08-16 | 22.30 | 26.70 | 29.60 | 0.00 | - | 7 | 5 | 104.25% |
| INSM241115C00027500 | 2024-05-22 1:59PM EDT | 2024-11-15 | 9.35 | 26.60 | 30.80 | 0.00 | - | 1 | 5 | 83.64% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 2024-12-20 | 24.60 | 26.50 | 30.50 | 0.00 | - | 2 | 3 | 72.12% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 2025-12-19 | 10.50 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 66.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00027500 | 2024-05-30 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 205 | 135.94% |
| INSM240719P00027500 | 2024-05-29 11:05AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 38 | 92.97% |
| INSM241115P00027500 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.85 | 0.00 | 1.00 | 0.00 | - | 35 | 36 | 67.68% |
| INSM251219P00027500 | 2024-05-30 3:19PM EDT | 2025-12-19 | 1.00 | 0.05 | 2.50 | 0.00 | - | 2 | 7 | 58.66% |
© 2024 Yahoo. All rights reserved.