Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,158.10 -85.92 (-0.13%) CMC Crypto 200
1,372.23 -45.64 (-3.22%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00025000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 39.05 | 38.00 | 39.70 | +1.05 | +2.76% | 1 | 9,785 | 499.22% |
| INSM240719C00025000 | 2024-06-06 1:33PM EDT | 2024-07-19 | 33.90 | 38.10 | 40.00 | 0.00 | - | 1 | 738 | 149.61% |
| INSM240816C00025000 | 2024-06-07 11:27AM EDT | 2024-08-16 | 32.15 | 38.20 | 40.20 | 0.00 | - | 5 | 48 | 125.78% |
| INSM241115C00025000 | 2024-05-29 3:35PM EDT | 2024-11-15 | 28.06 | 38.30 | 40.90 | 0.00 | - | 10 | 15 | 95.75% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 2024-12-20 | 33.00 | 37.20 | 41.00 | 0.00 | - | 40 | 46 | 66.80% |
| INSM251219C00025000 | 2024-05-28 12:12PM EDT | 2025-12-19 | 25.10 | 39.00 | 43.50 | 0.00 | - | 40 | 0 | 70.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00025000 | 2024-06-13 2:12PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 637 | 287.50% |
| INSM240719P00025000 | 2024-06-13 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 40 | 1,349 | 143.75% |
| INSM240816P00025000 | 2024-06-07 12:39PM EDT | 2024-08-16 | 0.74 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 140.72% |
| INSM241115P00025000 | 2024-05-28 12:41PM EDT | 2024-11-15 | 0.60 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 135.55% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 2024-12-20 | 0.81 | 0.00 | 4.80 | 0.00 | - | 2 | 19 | 122.27% |
| INSM251219P00025000 | 2024-06-10 11:22AM EDT | 2025-12-19 | 0.75 | 0.05 | 0.50 | 0.00 | - | 2 | 73 | 47.17% |
© 2024 Yahoo. All rights reserved.