Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,303.33 -752.04 (-1.16%) CMC Crypto 200
1,330.95 -29.37 (-2.16%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00020000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 37.60 | 46.40 | 50.00 | 0.00 | - | 1 | 13 | 1,193.75% |
| INSM240719C00020000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 31.00 | 45.50 | 49.00 | 0.00 | - | 8 | 7 | 303.22% |
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 30.25 | 46.00 | 50.90 | 0.00 | - | - | 4 | 101.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00020000 | 2024-06-21 11:23AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 2 | 1,278 | 900.00% |
| INSM240719P00020000 | 2024-06-20 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 21,756 | 167.19% |
| INSM240816P00020000 | 2024-06-20 9:30AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 292 | 135.94% |
| INSM241115P00020000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 172 | 92.97% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3,447 | 87.50% |
© 2024 Yahoo. All rights reserved.