Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,153.04 +57.71 (+0.09%) CMC Crypto 200
1,403.59 -14.28 (-1.01%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00020000 | 2024-06-04 1:09PM EDT | 2024-06-21 | 37.60 | 41.70 | 44.70 | 0.00 | - | 1 | 13 | 606.25% |
| INSM240719C00020000 | 2024-05-29 2:29PM EDT | 2024-07-19 | 31.00 | 42.40 | 46.00 | 0.00 | - | 8 | 7 | 206.84% |
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 2024-12-20 | 30.25 | 42.50 | 46.90 | 0.00 | - | - | 4 | 108.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00020000 | 2024-06-14 12:50PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 1,278 | 353.13% |
| INSM240719P00020000 | 2024-06-06 10:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 21,760 | 148.44% |
| INSM240816P00020000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 293 | 130.08% |
| INSM241115P00020000 | 2024-06-13 9:30AM EDT | 2024-11-15 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 172 | 90.04% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 2024-12-20 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 3,447 | 83.01% |
© 2024 Yahoo. All rights reserved.