Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,100.89 -129.73 (-0.20%) CMC Crypto 200
1,371.41 -46.46 (-3.28%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00017500 | 2024-06-04 9:30AM EDT | 2024-06-21 | 38.73 | 44.10 | 47.40 | 0.00 | - | 3 | 4 | 708.98% |
| INSM240719C00017500 | 2024-05-28 10:08AM EDT | 2024-07-19 | 29.03 | 44.90 | 48.50 | 0.00 | - | 3 | 5 | 229.30% |
| INSM240816C00017500 | 2024-05-28 9:34AM EDT | 2024-08-16 | 31.55 | 45.20 | 47.60 | 0.00 | - | 1 | 1 | 231.25% |
| INSM251219C00017500 | 2024-05-29 9:55AM EDT | 2025-12-19 | 33.00 | 45.50 | 50.00 | 0.00 | - | - | 1 | 79.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00017500 | 2024-06-13 3:18PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,422 | 390.63% |
| INSM240719P00017500 | 2024-06-12 11:34AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 584 | 164.06% |
| INSM240816P00017500 | 2024-05-29 9:30AM EDT | 2024-08-16 | 0.35 | 0.00 | 1.00 | 0.00 | - | 10 | 66 | 189.65% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 225.98% |
© 2024 Yahoo. All rights reserved.