Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.59 -63.01 (-0.10%) CMC Crypto 200
1,404.76 -13.11 (-0.92%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00015000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 41.18 | 46.90 | 50.00 | 0.00 | - | 3 | 3 | 809.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00015000 | 2024-06-14 11:25AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 5,673 | 437.50% |
| INSM240719P00015000 | 2024-06-13 10:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,125 | 182.81% |
| INSM240816P00015000 | 2024-06-11 1:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 7 | 95 | 211.23% |
| INSM241220P00015000 | 2024-06-07 1:37PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 100 | 98.05% |
| INSM251219P00015000 | 2024-05-28 9:30AM EDT | 2025-12-19 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 26 | 108.20% |
© 2024 Yahoo. All rights reserved.