Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-24 3:47PM EDT | 2024-06-21 | 11.92 | 53.00 | 56.50 | 0.00 | - | 1 | 2 | 2,242.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-06-21 11:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 4,705 | 1,237.50% |
| INSM240719P00012500 | 2024-06-20 10:03AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 7,319 | 229.69% |
| INSM240816P00012500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 2.25 | 0.00 | - | 3 | 31 | 305.27% |
| INSM241115P00012500 | 2024-05-20 10:48AM EDT | 2024-11-15 | 2.40 | 0.00 | 1.25 | 0.00 | - | - | 15 | 165.04% |
| INSM241220P00012500 | 2024-06-03 3:16PM EDT | 2024-12-20 | 0.10 | 0.00 | 2.45 | 0.00 | - | 5 | 23 | 174.22% |
© 2024 Yahoo. All rights reserved.