Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,322.70 +8.56 (+0.26%) Nikkei
39,082.19 +277.54 (+0.72%) Hang Seng
18,118.02 +90.31 (+0.50%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,269.17 -1,328.33 (-2.12%) CMC Crypto 200
1,274.21 -35.51 (-2.71%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 1.00 | 0.00 | - | 1 | 0 |
| 33.00 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.50 | 0.00 | - | 6 | 0 |
| 25.10 | 0.00 | - | 40 | 0 | 25.00 | 0.50 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 1 | 27.50 | 0.80 | 0.00 | - | 7 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 30.00 | 11.92 | 0.00 | - | 1 | 1 |
| 24.50 | 0.00 | - | - | 0 | 32.50 | 2.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 35.00 | 2.65 | 0.00 | - | 10 | 0 |
| 29.50 | 0.00 | - | 10 | 0 | 37.50 | 2.76 | 0.00 | - | 1 | 0 |
| 31.30 | 0.00 | - | 8 | 0 | 40.00 | 3.77 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 45.00 | 8.50 | 0.00 | - | - | 0 |
| 25.20 | 0.00 | - | 10 | 0 | 47.50 | 6.00 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | 12 | 0 | 50.00 | 4.68 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 5 | 0 | 55.00 | 4.95 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 57.50 | 10.45 | 0.00 | - | - | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 60.00 | 9.48 | 0.00 | - | 1,756 | 0 |
| 16.60 | 0.00 | - | 10 | 0 | 62.50 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 0 | 65.00 | 11.00 | 0.00 | - | - | 0 |
| 11.51 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 22 | 0 | 75.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 0 | 80.00 | - | - | - | - | - |
| 6.84 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.