Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,701.28 +394.77 (+0.59%) CMC Crypto 200
1,425.31 -3.26 (-0.23%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219C00017500 | 2024-05-29 9:55AM EDT | 17.50 | 33.00 | 37.00 | 41.50 | 0.00 | - | - | 1 | 78.93% |
| INSM251219C00025000 | 2024-05-28 12:12PM EDT | 25.00 | 25.10 | 30.50 | 35.50 | 0.00 | - | 40 | 0 | 69.17% |
| INSM251219C00027500 | 2024-05-13 10:00AM EDT | 27.50 | 10.50 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 66.50% |
| INSM251219C00030000 | 2024-05-29 9:51AM EDT | 30.00 | 23.50 | 27.00 | 31.50 | 0.00 | - | 1 | 2 | 65.52% |
| INSM251219C00032500 | 2024-05-29 11:34AM EDT | 32.50 | 24.50 | 25.00 | 29.50 | 0.00 | - | - | 7 | 62.51% |
| INSM251219C00037500 | 2024-05-30 10:51AM EDT | 37.50 | 26.25 | 21.80 | 25.80 | 0.00 | - | 3 | 14 | 59.44% |
| INSM251219C00040000 | 2024-05-31 3:18PM EDT | 40.00 | 21.84 | 21.20 | 24.50 | -2.16 | -9.00% | 1 | 7 | 61.47% |
| INSM251219C00047500 | 2024-05-30 11:13AM EDT | 47.50 | 19.30 | 15.50 | 20.50 | 0.00 | - | 4 | 14 | 55.70% |
| INSM251219C00050000 | 2024-05-30 11:28AM EDT | 50.00 | 19.00 | 14.50 | 18.50 | 0.00 | - | 11 | 18 | 53.98% |
| INSM251219C00055000 | 2024-05-31 3:17PM EDT | 55.00 | 13.60 | 12.00 | 16.10 | -1.20 | -8.11% | 1 | 5 | 52.16% |
| INSM251219C00057500 | 2024-05-30 12:34PM EDT | 57.50 | 14.50 | 11.00 | 15.20 | 0.00 | - | 3 | 1 | 51.97% |
| INSM251219C00060000 | 2024-05-31 3:06PM EDT | 60.00 | 11.90 | 10.00 | 15.00 | +0.80 | +7.21% | 1 | 4 | 52.86% |
| INSM251219C00065000 | 2024-05-30 10:15AM EDT | 65.00 | 13.00 | 8.00 | 12.20 | 0.00 | - | 2 | 2 | 57.29% |
| INSM251219C00070000 | 2024-05-30 10:22AM EDT | 70.00 | 11.00 | 6.70 | 11.40 | 0.00 | - | 2 | 8 | 50.53% |
| INSM251219C00075000 | 2024-05-30 10:16AM EDT | 75.00 | 9.70 | 5.50 | 10.00 | 0.00 | - | 7 | 39 | 58.19% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM251219P00015000 | 2024-05-28 9:30AM EDT | 15.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 1 | 26 | 55.66% |
| INSM251219P00022500 | 2024-05-29 1:01PM EDT | 22.50 | 1.00 | 0.05 | 2.50 | 0.00 | - | - | 6 | 58.15% |
| INSM251219P00025000 | 2024-05-31 1:59PM EDT | 25.00 | 0.85 | 0.40 | 2.00 | +0.10 | +13.33% | 2 | 80 | 51.34% |
| INSM251219P00027500 | 2024-05-30 3:19PM EDT | 27.50 | 1.00 | 0.05 | 2.50 | 0.00 | - | 2 | 7 | 58.66% |
| INSM251219P00030000 | 2024-05-09 2:15PM EDT | 30.00 | 11.92 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 53.08% |
| INSM251219P00032500 | 2024-05-28 11:51AM EDT | 32.50 | 4.14 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 64.47% |
| INSM251219P00035000 | 2024-05-30 3:35PM EDT | 35.00 | 2.65 | 0.05 | 5.00 | 0.00 | - | 10 | 10 | 58.33% |
| INSM251219P00037500 | 2024-05-28 11:51AM EDT | 37.50 | 5.50 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 55.38% |
| INSM251219P00040000 | 2024-05-30 3:32PM EDT | 40.00 | 3.77 | 1.50 | 4.50 | 0.00 | - | 1 | 1 | 44.65% |
| INSM251219P00045000 | 2024-05-29 10:17AM EDT | 45.00 | 8.50 | 3.60 | 8.00 | 0.00 | - | - | 5 | 50.79% |
| INSM251219P00047500 | 2024-05-31 12:47PM EDT | 47.50 | 6.80 | 6.00 | 9.20 | -1.20 | -15.00% | 1 | 2 | 50.41% |
| INSM251219P00050000 | 2024-05-29 3:49PM EDT | 50.00 | 8.50 | 5.50 | 10.00 | 0.00 | - | - | 1,144 | 48.10% |
| INSM251219P00055000 | 2024-05-31 2:37PM EDT | 55.00 | 10.50 | 8.20 | 10.40 | +0.10 | +0.96% | 391 | 2,007 | 38.49% |
| INSM251219P00060000 | 2024-05-29 2:11PM EDT | 60.00 | 15.98 | 11.10 | 15.20 | 0.00 | - | - | 1 | 44.56% |
© 2024 Yahoo. All rights reserved.