Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,846.90 +1,085.62 (+1.91%) CMC Crypto 200
1,204.77 -3.93 (-0.32%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250221C00095000 | 2024-06-21 11:08AM EDT | 95.00 | 3.00 | 2.20 | 4.30 | 0.00 | - | 10 | 10 | 51.16% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250221P00042500 | 2024-06-21 9:30AM EDT | 42.50 | 1.15 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 50.37% |
| INSM250221P00045000 | 2024-06-21 9:30AM EDT | 45.00 | 1.50 | 0.30 | 2.55 | 0.00 | - | 1 | 1 | 60.25% |
| INSM250221P00047500 | 2024-06-21 9:30AM EDT | 47.50 | 1.95 | 0.90 | 2.95 | 0.00 | - | 1 | 1 | 58.17% |
| INSM250221P00050000 | 2024-06-21 9:30AM EDT | 50.00 | 2.55 | 1.05 | 3.40 | 0.00 | - | 1 | 1 | 56.18% |
© 2024 Yahoo. All rights reserved.