Singapore markets close in 3 hours 50 minutes
Straits Times Index
3,354.64 +16.07 (+0.48%) Nikkei
40,075.44 +444.38 (+1.12%) Hang Seng
17,819.50 +100.89 (+0.57%) FTSE 100
8,166.76 +2.64 (+0.03%) Bitcoin USD
62,943.29 -317.37 (-0.50%) CMC Crypto 200
1,346.86 +44.79 (+3.44%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117C00042500 | 2024-06-21 11:40AM EDT | 42.50 | 26.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INSM250117C00055000 | 2024-06-18 1:47PM EDT | 55.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM250117C00062500 | 2024-06-25 10:22AM EDT | 62.50 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM250117C00065000 | 2024-06-28 10:07AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INSM250117C00070000 | 2024-06-27 12:11PM EDT | 70.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INSM250117C00072500 | 2024-06-25 9:45AM EDT | 72.50 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| INSM250117C00085000 | 2024-06-27 3:09PM EDT | 85.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| INSM250117C00090000 | 2024-06-26 1:34PM EDT | 90.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSM250117C00095000 | 2024-06-26 11:28AM EDT | 95.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| INSM250117C00100000 | 2024-06-25 10:14AM EDT | 100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM250117P00062500 | 2024-06-25 3:50PM EDT | 62.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| INSM250117P00065000 | 2024-07-01 2:16PM EDT | 65.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| INSM250117P00067500 | 2024-06-24 2:11PM EDT | 67.50 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM250117P00070000 | 2024-06-26 1:09PM EDT | 70.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INSM250117P00075000 | 2024-06-25 3:54PM EDT | 75.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.