Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,323.29 +9.15 (+0.28%) Nikkei
39,206.07 +401.42 (+1.03%) Hang Seng
18,102.16 +74.45 (+0.41%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,989.07 -1,311.60 (-2.11%) CMC Crypto 200
1,267.50 +18.38 (+1.47%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 17.50 | 4.00 | 0.00 | - | 1 | 94 |
| 30.25 | 0.00 | - | - | 0 | 20.00 | 0.35 | 0.00 | - | 1 | 0 |
| 27.90 | 0.00 | - | 1 | 0 | 22.50 | 6.08 | 0.00 | - | 12 | 47 |
| 33.00 | 0.00 | - | 40 | 0 | 25.00 | 0.81 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 2 | 0 | 27.50 | - | - | - | - | - |
| 28.72 | 0.00 | - | 1 | 0 | 30.00 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 1.00 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 5 | 0 | 35.00 | 1.00 | 0.00 | - | 770 | 0 |
| 15.00 | 0.00 | - | 4 | 0 | 37.50 | 1.05 | 0.00 | - | 1 | 0 |
| 25.51 | 0.00 | - | 52 | 0 | 40.00 | 2.00 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 42.50 | 1.46 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 20 | 0 | 45.00 | 1.30 | 0.00 | - | 4 | 0 |
| 9.60 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
| 16.92 | 0.00 | - | 2 | 0 | 50.00 | 4.95 | 0.00 | - | 10 | 0 |
| 7.70 | 0.00 | - | - | 0 | 52.50 | 6.50 | 0.00 | - | 1 | 0 |
| 10.07 | 0.00 | - | 5 | 0 | 55.00 | 4.60 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 57.50 | - | - | - | - | - |
| 11.04 | 0.00 | - | 5 | 0 | 60.00 | 6.20 | 0.00 | - | 65 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 62.50 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 65.00 | 6.20 | 0.00 | - | 5 | 0 |
| 7.60 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 101 | 0 | 75.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 0 | 80.00 | 18.40 | 0.00 | - | - | 0 |
| 3.05 | 0.00 | - | 20 | 0 | 85.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.