Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,663.66 +608.21 (+0.91%) CMC Crypto 200
1,425.62 -2.94 (-0.21%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220C00020000 | 2024-05-29 9:42AM EDT | 20.00 | 30.25 | 33.60 | 38.00 | 0.00 | - | - | 4 | 94.29% |
| INSM241220C00022500 | 2024-05-29 11:10AM EDT | 22.50 | 27.90 | 31.50 | 35.50 | 0.00 | - | 1 | 2 | 89.65% |
| INSM241220C00025000 | 2024-05-30 11:27AM EDT | 25.00 | 33.00 | 29.10 | 32.50 | 0.00 | - | 40 | 46 | 75.68% |
| INSM241220C00027500 | 2024-05-29 11:22AM EDT | 27.50 | 24.60 | 26.50 | 30.50 | 0.00 | - | 2 | 3 | 72.12% |
| INSM241220C00030000 | 2024-05-28 1:12PM EDT | 30.00 | 18.84 | 24.70 | 28.00 | 0.00 | - | 2 | 49 | 70.73% |
| INSM241220C00035000 | 2024-05-31 10:32AM EDT | 35.00 | 23.41 | 20.30 | 24.20 | +5.04 | +27.44% | 2 | 2,553 | 67.75% |
| INSM241220C00037500 | 2024-05-29 9:49AM EDT | 37.50 | 15.00 | 18.60 | 22.00 | 0.00 | - | 4 | 5 | 66.14% |
| INSM241220C00040000 | 2024-05-31 11:48AM EDT | 40.00 | 19.00 | 16.80 | 21.00 | -1.00 | -5.00% | 10 | 193 | 68.82% |
| INSM241220C00045000 | 2024-05-31 10:04AM EDT | 45.00 | 16.50 | 13.60 | 16.50 | -1.10 | -6.25% | 1 | 1,568 | 62.31% |
| INSM241220C00047500 | 2024-05-29 9:45AM EDT | 47.50 | 9.60 | 12.40 | 15.40 | 0.00 | - | - | 1 | 64.03% |
| INSM241220C00050000 | 2024-05-30 10:02AM EDT | 50.00 | 13.90 | 11.00 | 12.60 | 0.00 | - | 1 | 52 | 58.42% |
| INSM241220C00052500 | 2024-05-29 11:11AM EDT | 52.50 | 7.70 | 9.60 | 12.10 | 0.00 | - | - | 14 | 60.01% |
| INSM241220C00055000 | 2024-05-30 1:29PM EDT | 55.00 | 10.35 | 8.20 | 9.90 | -0.60 | -5.48% | 25 | 90 | 55.52% |
| INSM241220C00057500 | 2024-05-30 2:06PM EDT | 57.50 | 10.60 | 7.70 | 9.00 | 0.00 | - | 1 | 1 | 57.32% |
| INSM241220C00060000 | 2024-05-29 12:03PM EDT | 60.00 | 5.18 | 6.40 | 8.50 | 0.00 | - | - | 4 | 57.29% |
| INSM241220C00065000 | 2024-05-30 12:21PM EDT | 65.00 | 6.68 | 4.60 | 6.90 | -1.42 | -17.53% | 1 | 87 | 56.20% |
| INSM241220C00070000 | 2024-05-30 2:16PM EDT | 70.00 | 5.60 | 3.90 | 4.80 | 0.00 | - | 34 | 38 | 55.02% |
| INSM241220C00075000 | 2024-05-30 9:54AM EDT | 75.00 | 4.90 | 2.30 | 4.50 | 0.00 | - | 10 | 110 | 55.05% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM241220P00012500 | 2024-05-30 11:25AM EDT | 12.50 | 0.05 | 0.05 | 1.75 | 0.00 | - | 10 | 23 | 141.11% |
| INSM241220P00015000 | 2024-04-16 1:20PM EDT | 15.00 | 3.08 | 3.00 | 4.00 | 0.00 | - | 31 | 99 | 192.38% |
| INSM241220P00017500 | 2024-04-24 2:21PM EDT | 17.50 | 4.00 | 4.10 | 6.70 | 0.00 | - | 1 | 94 | 207.42% |
| INSM241220P00020000 | 2024-05-29 9:31AM EDT | 20.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 1 | 3,447 | 78.71% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 22.50 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 190.33% |
| INSM241220P00025000 | 2024-05-28 11:51AM EDT | 25.00 | 0.81 | 0.00 | 2.00 | 0.00 | - | 2 | 19 | 81.57% |
| INSM241220P00030000 | 2024-05-29 11:42AM EDT | 30.00 | 1.10 | 0.05 | 1.10 | 0.00 | - | 2 | 14 | 56.74% |
| INSM241220P00032500 | 2024-05-28 9:30AM EDT | 32.50 | 1.00 | 0.05 | 2.80 | 0.00 | - | 1 | 3 | 65.14% |
| INSM241220P00035000 | 2024-05-29 12:44PM EDT | 35.00 | 1.85 | 0.50 | 3.20 | 0.00 | - | 19 | 789 | 63.53% |
| INSM241220P00037500 | 2024-05-28 2:55PM EDT | 37.50 | 3.40 | 0.10 | 4.10 | 0.00 | - | 75 | 125 | 59.23% |
| INSM241220P00040000 | 2024-05-30 10:08AM EDT | 40.00 | 2.00 | 0.25 | 4.00 | 0.00 | - | 21 | 64 | 52.52% |
| INSM241220P00045000 | 2024-05-29 2:23PM EDT | 45.00 | 5.00 | 1.50 | 5.50 | 0.00 | - | 6 | 9 | 50.70% |
| INSM241220P00052500 | 2024-05-30 2:22PM EDT | 52.50 | 6.50 | 5.50 | 7.80 | 0.00 | - | 1 | 1 | 56.81% |
| INSM241220P00055000 | 2024-05-30 1:16PM EDT | 55.00 | 8.05 | 7.00 | 9.10 | 0.00 | - | 1 | 1 | 56.15% |
© 2024 Yahoo. All rights reserved.