Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.10 +10.07 (+0.18%) Dow
38,934.07 +99.21 (+0.26%) Nasdaq
17,884.22 +21.99 (+0.12%) Bitcoin USD
64,952.35 -118.68 (-0.18%) CMC Crypto 200
1,348.55 -34.12 (-2.47%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920C00050000 | 2024-06-12 12:03PM EDT | 50.00 | 13.69 | 16.20 | 17.40 | 0.00 | - | 10 | 11 | 63.06% |
| INSM240920C00055000 | 2024-06-03 1:33PM EDT | 55.00 | 7.98 | 12.20 | 13.70 | 0.00 | - | 11 | 11 | 59.18% |
| INSM240920C00057500 | 2024-06-20 10:58AM EDT | 57.50 | 10.85 | 10.50 | 11.60 | +0.19 | +1.78% | 2 | 17 | 56.16% |
| INSM240920C00060000 | 2024-06-14 11:27AM EDT | 60.00 | 8.62 | 9.00 | 10.00 | 0.00 | - | 8 | 10 | 55.29% |
| INSM240920C00062500 | 2024-06-14 3:59PM EDT | 62.50 | 7.99 | 7.50 | 8.60 | 0.00 | - | 1 | 17 | 54.14% |
| INSM240920C00065000 | 2024-06-17 10:56AM EDT | 65.00 | 6.67 | 6.40 | 7.10 | 0.00 | - | 1 | 28 | 53.10% |
| INSM240920C00070000 | 2024-06-20 10:06AM EDT | 70.00 | 4.90 | 4.30 | 5.00 | -0.10 | -2.00% | 2 | 769 | 51.76% |
| INSM240920C00075000 | 2024-06-20 9:41AM EDT | 75.00 | 3.42 | 2.65 | 3.40 | -0.28 | -7.57% | 3 | 7 | 50.09% |
| INSM240920C00080000 | 2024-06-13 11:09AM EDT | 80.00 | 1.97 | 1.65 | 2.35 | 0.00 | - | 3 | 3 | 53.27% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240920P00030000 | 2024-06-10 1:25PM EDT | 30.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | - | 1 | 93.75% |
| INSM240920P00040000 | 2024-06-12 12:04PM EDT | 40.00 | 0.34 | 0.00 | 1.35 | 0.00 | - | - | 0 | 69.04% |
| INSM240920P00042500 | 2024-06-03 1:33PM EDT | 42.50 | 1.54 | 0.05 | 1.80 | 0.00 | - | 10 | 10 | 67.43% |
| INSM240920P00045000 | 2024-06-04 2:44PM EDT | 45.00 | 2.10 | 0.25 | 1.20 | 0.00 | - | 4 | 4 | 56.20% |
| INSM240920P00047500 | 2024-06-11 12:48PM EDT | 47.50 | 1.45 | 0.45 | 1.50 | 0.00 | - | 1 | 0 | 54.15% |
| INSM240920P00050000 | 2024-06-18 1:45PM EDT | 50.00 | 1.15 | 1.00 | 1.50 | 0.00 | - | 10 | 20 | 51.51% |
| INSM240920P00070000 | 2024-06-20 10:52AM EDT | 70.00 | 8.50 | 8.40 | 9.90 | -0.30 | -3.41% | 34 | 7 | 51.15% |
© 2024 Yahoo. All rights reserved.