Singapore markets close in 2 hours 35 minutes
Straits Times Index
3,323.25 +9.11 (+0.27%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,057.85 +30.14 (+0.17%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,966.65 -1,355.23 (-2.17%) CMC Crypto 200
1,266.09 +16.97 (+1.36%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 17.50 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 3 | 0 | 22.50 | 0.05 | 0.00 | - | 1 | 0 |
| 32.15 | 0.00 | - | 5 | 0 | 25.00 | 0.74 | 0.00 | - | 2 | 0 |
| 22.30 | 0.00 | - | 7 | 0 | 27.50 | - | - | - | - | - |
| 37.30 | 0.00 | - | 1 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 111 | 111 | 32.50 | 0.95 | 0.00 | - | 36 | 0 |
| 22.50 | 0.00 | - | 2 | 0 | 35.00 | 0.40 | 0.00 | - | 3 | 0 |
| 18.46 | 0.00 | - | 1 | 0 | 37.50 | 0.70 | 0.00 | - | 40 | 0 |
| 29.07 | 0.00 | - | 1 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 45.00 | 0.28 | 0.00 | - | 1 | 0 |
| 11.66 | 0.00 | - | 5 | 0 | 47.50 | 1.79 | 0.00 | - | 2 | 0 |
| 15.50 | 0.00 | - | 10 | 0 | 50.00 | 1.30 | 0.00 | - | 7 | 0 |
| 11.67 | 0.00 | - | 5 | 0 | 52.50 | 2.90 | 0.00 | - | 13 | 0 |
| 16.00 | 0.00 | - | 1 | 0 | 55.00 | 1.45 | 0.00 | - | 1 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 57.50 | 1.60 | 0.00 | - | 6 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 60.00 | 2.24 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | - | 0 | 62.50 | - | - | - | - | - |
| 7.26 | 0.00 | - | 5 | 0 | 65.00 | 2.75 | 0.00 | - | 40 | 0 |
| 4.86 | 0.00 | - | 40 | 0 | 70.00 | 8.20 | 0.00 | - | 2 | 0 |
| 3.15 | 0.00 | - | 79 | 0 | 75.00 | 10.60 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 5 | 0 | 80.00 | 13.55 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.