Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,497.68 +10.65 (+0.19%) Dow
38,909.06 +74.20 (+0.19%) Nasdaq
17,896.11 +33.88 (+0.19%) Bitcoin USD
64,832.19 -131.92 (-0.20%) CMC Crypto 200
1,347.54 -35.12 (-2.54%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816C00017500 | 2024-05-28 9:34AM EDT | 17.50 | 31.55 | 46.50 | 49.40 | 0.00 | - | 1 | 1 | 200.78% |
| INSM240816C00022500 | 2024-05-24 11:10AM EDT | 22.50 | 9.00 | 41.40 | 44.70 | 0.00 | - | 6 | 6 | 170.61% |
| INSM240816C00025000 | 2024-06-07 11:27AM EDT | 25.00 | 32.15 | 39.40 | 42.50 | 0.00 | - | 5 | 48 | 174.12% |
| INSM240816C00027500 | 2024-05-29 11:08AM EDT | 27.50 | 22.30 | 36.30 | 39.50 | 0.00 | - | 7 | 5 | 133.30% |
| INSM240816C00030000 | 2024-05-30 12:41PM EDT | 30.00 | 27.77 | 34.60 | 37.50 | 0.00 | - | 6 | 130 | 148.34% |
| INSM240816C00032500 | 2024-05-15 10:36AM EDT | 32.50 | 8.20 | 30.30 | 32.80 | 0.00 | - | 111 | 111 | 105.08% |
| INSM240816C00035000 | 2024-05-31 10:11AM EDT | 35.00 | 22.50 | 29.30 | 32.50 | 0.00 | - | 2 | 28 | 118.51% |
| INSM240816C00037500 | 2024-05-31 12:32PM EDT | 37.50 | 18.46 | 27.00 | 29.90 | 0.00 | - | 1 | 1 | 109.03% |
| INSM240816C00040000 | 2024-05-29 3:53PM EDT | 40.00 | 15.20 | 24.60 | 27.10 | 0.00 | - | 269 | 913 | 95.90% |
| INSM240816C00045000 | 2024-06-14 3:17PM EDT | 45.00 | 20.30 | 20.10 | 22.00 | 0.00 | - | 1 | 392 | 81.69% |
| INSM240816C00047500 | 2024-06-07 11:39AM EDT | 47.50 | 11.66 | 17.50 | 20.40 | 0.00 | - | 5 | 5 | 80.32% |
| INSM240816C00050000 | 2024-06-13 9:55AM EDT | 50.00 | 15.50 | 15.20 | 18.00 | 0.00 | - | 10 | 16 | 73.44% |
| INSM240816C00052500 | 2024-06-12 9:54AM EDT | 52.50 | 11.67 | 13.30 | 15.80 | 0.00 | - | 5 | 10 | 70.75% |
| INSM240816C00055000 | 2024-06-11 9:49AM EDT | 55.00 | 7.50 | 11.40 | 12.90 | 0.00 | - | 1 | 98 | 62.40% |
| INSM240816C00057500 | 2024-06-10 12:49PM EDT | 57.50 | 6.10 | 9.70 | 10.80 | 0.00 | - | 1 | 65 | 59.89% |
| INSM240816C00060000 | 2024-06-11 12:11PM EDT | 60.00 | 6.50 | 7.90 | 9.00 | 0.00 | - | 12 | 536 | 57.13% |
| INSM240816C00062500 | 2024-06-12 10:18AM EDT | 62.50 | 4.50 | 6.40 | 8.80 | 0.00 | - | - | 0 | 62.57% |
| INSM240816C00065000 | 2024-06-18 9:48AM EDT | 65.00 | 5.80 | 5.10 | 6.00 | 0.00 | - | 1 | 20 | 54.27% |
| INSM240816C00070000 | 2024-06-20 10:45AM EDT | 70.00 | 3.16 | 3.10 | 3.70 | +0.26 | +8.97% | 50 | 288 | 52.12% |
| INSM240816C00075000 | 2024-06-18 1:42PM EDT | 75.00 | 2.00 | 1.60 | 2.35 | 0.00 | - | 6 | 33 | 50.88% |
| INSM240816C00080000 | 2024-06-11 3:33PM EDT | 80.00 | 1.23 | 0.55 | 2.95 | 0.00 | - | - | 4 | 59.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240816P00012500 | 2024-06-03 9:30AM EDT | 12.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 31 | 246.88% |
| INSM240816P00015000 | 2024-06-11 1:10PM EDT | 15.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 7 | 95 | 215.43% |
| INSM240816P00017500 | 2024-05-29 9:30AM EDT | 17.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 66 | 186.72% |
| INSM240816P00020000 | 2024-06-03 11:16AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 5 | 293 | 130.47% |
| INSM240816P00022500 | 2024-06-07 12:39PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 67 | 123.05% |
| INSM240816P00025000 | 2024-06-07 12:39PM EDT | 25.00 | 0.74 | 0.00 | 1.00 | 0.00 | - | 2 | 61 | 147.17% |
| INSM240816P00030000 | 2024-06-11 10:42AM EDT | 30.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 157 | 108.20% |
| INSM240816P00032500 | 2024-05-29 12:00PM EDT | 32.50 | 0.95 | 0.00 | 0.50 | 0.00 | - | 36 | 263 | 96.48% |
| INSM240816P00035000 | 2024-06-07 2:50PM EDT | 35.00 | 0.40 | 0.05 | 0.65 | 0.00 | - | 3 | 120 | 93.16% |
| INSM240816P00037500 | 2024-05-30 1:15PM EDT | 37.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 40 | 59 | 90.82% |
| INSM240816P00040000 | 2024-06-18 12:14PM EDT | 40.00 | 0.30 | 0.10 | 1.05 | 0.00 | - | 7 | 308 | 84.57% |
| INSM240816P00045000 | 2024-06-20 9:36AM EDT | 45.00 | 0.60 | 0.30 | 1.60 | +0.10 | +20.00% | 17 | 765 | 77.34% |
| INSM240816P00047500 | 2024-06-05 9:42AM EDT | 47.50 | 1.79 | 0.00 | 0.95 | 0.00 | - | 2 | 142 | 56.64% |
| INSM240816P00050000 | 2024-06-13 9:39AM EDT | 50.00 | 0.90 | 0.15 | 1.20 | 0.00 | - | 2 | 543 | 54.15% |
| INSM240816P00052500 | 2024-06-05 1:32PM EDT | 52.50 | 2.90 | 0.60 | 2.05 | 0.00 | - | 13 | 14 | 58.30% |
| INSM240816P00055000 | 2024-06-12 10:26AM EDT | 55.00 | 1.70 | 1.25 | 2.15 | 0.00 | - | 20 | 191 | 55.05% |
| INSM240816P00057500 | 2024-06-10 1:07PM EDT | 57.50 | 4.50 | 1.90 | 2.45 | 0.00 | - | 2 | 135 | 51.90% |
| INSM240816P00060000 | 2024-06-05 9:32AM EDT | 60.00 | 7.00 | 2.30 | 3.90 | 0.00 | - | 1 | 7 | 52.37% |
| INSM240816P00065000 | 2024-05-31 10:05AM EDT | 65.00 | 11.80 | 4.60 | 6.10 | 0.00 | - | 2 | 6 | 51.45% |
| INSM240816P00070000 | 2024-06-17 2:10PM EDT | 70.00 | 8.50 | 7.40 | 9.20 | 0.00 | - | 1 | 4 | 50.22% |
© 2024 Yahoo. All rights reserved.