Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,322.24 +8.10 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,086.26 +58.55 (+0.32%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.50 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15.00 | 0.03 | 0.00 | - | 3 | 0 |
| 29.03 | 0.00 | - | 3 | 0 | 17.50 | 0.04 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 8 | 0 | 20.00 | 0.05 | 0.00 | - | 7 | 0 |
| 46.70 | 0.00 | - | 13 | 0 | 22.50 | 0.05 | 0.00 | - | 3 | 0 |
| 33.90 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 40 | 0 |
| 36.53 | 0.00 | - | 1 | 0 | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 36.60 | 0.00 | - | 2 | 0 | 30.00 | 0.05 | 0.00 | - | 20 | 0 |
| 35.08 | 0.00 | - | 3 | 0 | 32.50 | 0.15 | 0.00 | - | 26 | 0 |
| 32.63 | 0.00 | - | 3 | 0 | 35.00 | 0.06 | 0.00 | - | 5 | 0 |
| 19.03 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 4 | 0 |
| 29.31 | 0.00 | - | 201 | 0 | 40.00 | 0.10 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 42.50 | 1.25 | 0.00 | - | - | 0 |
| 24.80 | 0.00 | - | 14 | 0 | 45.00 | 0.20 | 0.00 | - | 10 | 0 |
| 11.77 | 0.00 | - | 10 | 0 | 47.50 | 0.30 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 50.00 | 0.13 | 0.00 | - | 4 | 0 |
| 16.50 | 0.00 | - | 4 | 0 | 52.50 | 0.30 | 0.00 | - | 6 | 0 |
| 15.01 | 0.00 | - | 60 | 0 | 55.00 | 0.30 | 0.00 | - | 22 | 0 |
| 11.75 | 0.00 | - | 4 | 0 | 57.50 | 0.40 | 0.00 | - | 9 | 0 |
| 10.35 | 0.00 | - | 3 | 0 | 60.00 | 0.63 | 0.00 | - | 88 | 0 |
| 8.00 | 0.00 | - | 21 | 0 | 62.50 | 1.00 | 0.00 | - | 41 | 0 |
| 6.50 | 0.00 | - | 843 | 0 | 65.00 | 1.85 | 0.00 | - | 1,238 | 0 |
| 3.20 | 0.00 | - | 666 | 0 | 70.00 | 4.02 | 0.00 | - | 168 | 0 |
| 1.55 | 0.00 | - | 295 | 0 | 75.00 | 6.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 219 | 0 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 0 | 85.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.