Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,648.98 +787.62 (+1.18%) CMC Crypto 200
1,425.55 -3.02 (-0.21%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719C00017500 | 2024-05-28 10:08AM EDT | 17.50 | 29.03 | 35.50 | 39.00 | 0.00 | - | 3 | 5 | 255.96% |
| INSM240719C00020000 | 2024-05-29 2:29PM EDT | 20.00 | 31.00 | 33.50 | 36.50 | 0.00 | - | 8 | 7 | 228.91% |
| INSM240719C00022500 | 2024-05-30 10:25AM EDT | 22.50 | 35.31 | 30.70 | 34.00 | 0.00 | - | 10 | 154 | 205.37% |
| INSM240719C00025000 | 2024-05-31 3:22PM EDT | 25.00 | 29.00 | 29.00 | 32.10 | -4.30 | -12.91% | 6 | 754 | 140.14% |
| INSM240719C00027500 | 2024-05-29 11:08AM EDT | 27.50 | 22.13 | 26.50 | 30.10 | 0.00 | - | 7 | 6 | 138.04% |
| INSM240719C00030000 | 2024-05-30 1:16PM EDT | 30.00 | 26.40 | 24.30 | 26.40 | 0.00 | - | 840 | 18,519 | 100.10% |
| INSM240719C00032500 | 2024-05-30 3:33PM EDT | 32.50 | 23.25 | 21.80 | 25.00 | -2.42 | -9.43% | 2 | 100 | 113.67% |
| INSM240719C00035000 | 2024-05-31 10:01AM EDT | 35.00 | 21.90 | 19.80 | 21.50 | -1.59 | -6.77% | 3 | 2,646 | 91.70% |
| INSM240719C00037500 | 2024-05-31 10:49AM EDT | 37.50 | 19.03 | 15.60 | 19.30 | -1.69 | -8.16% | 1 | 2 | 112.45% |
| INSM240719C00040000 | 2024-05-31 1:44PM EDT | 40.00 | 15.20 | 15.10 | 17.20 | -3.34 | -18.02% | 4 | 2,993 | 83.69% |
| INSM240719C00045000 | 2024-05-31 3:44PM EDT | 45.00 | 11.40 | 11.10 | 11.80 | -1.75 | -13.31% | 538 | 25,015 | 66.85% |
| INSM240719C00047500 | 2024-05-31 1:13PM EDT | 47.50 | 9.50 | 9.10 | 9.90 | -2.00 | -17.39% | 10 | 25 | 64.45% |
| INSM240719C00050000 | 2024-05-30 3:34PM EDT | 50.00 | 10.10 | 7.30 | 7.90 | 0.00 | - | 24 | 109 | 60.67% |
| INSM240719C00052500 | 2024-05-31 2:43PM EDT | 52.50 | 5.45 | 5.80 | 6.30 | -1.63 | -23.02% | 15 | 225 | 59.47% |
| INSM240719C00055000 | 2024-05-31 2:27PM EDT | 55.00 | 4.87 | 4.40 | 4.90 | -1.43 | -22.70% | 355 | 2,357 | 57.59% |
| INSM240719C00057500 | 2024-05-30 1:21PM EDT | 57.50 | 5.10 | 3.20 | 4.00 | 0.00 | - | 15 | 15 | 57.54% |
| INSM240719C00060000 | 2024-05-31 11:59AM EDT | 60.00 | 2.85 | 2.50 | 2.85 | -1.90 | -40.00% | 5 | 131 | 56.57% |
| INSM240719C00065000 | 2024-05-31 3:30PM EDT | 65.00 | 1.52 | 1.25 | 1.65 | -0.98 | -39.20% | 7 | 881 | 56.06% |
| INSM240719C00070000 | 2024-05-31 1:53PM EDT | 70.00 | 0.75 | 0.60 | 1.25 | -0.95 | -55.88% | 6 | 8 | 59.57% |
| INSM240719C00075000 | 2024-05-30 3:41PM EDT | 75.00 | 0.90 | 0.00 | 1.35 | 0.00 | - | 23 | 17 | 64.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00012500 | 2024-05-31 12:51PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 2 | 7,324 | 157.81% |
| INSM240719P00015000 | 2024-05-31 12:51PM EDT | 15.00 | 0.11 | 0.00 | 0.10 | -0.25 | -69.44% | 2 | 2,125 | 151.56% |
| INSM240719P00017500 | 2024-05-28 12:16PM EDT | 17.50 | 0.04 | 0.00 | 1.25 | 0.00 | - | 66 | 585 | 206.06% |
| INSM240719P00020000 | 2024-05-31 1:51PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 21,764 | 119.53% |
| INSM240719P00022500 | 2024-05-31 1:55PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 10 | 869 | 117.19% |
| INSM240719P00025000 | 2024-05-30 12:43PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 126 | 1,135 | 100.00% |
| INSM240719P00027500 | 2024-05-29 11:05AM EDT | 27.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 38 | 92.97% |
| INSM240719P00030000 | 2024-05-31 3:32PM EDT | 30.00 | 0.15 | 0.15 | 0.50 | +0.05 | +50.00% | 1 | 610 | 101.76% |
| INSM240719P00032500 | 2024-05-30 12:42PM EDT | 32.50 | 0.15 | 0.10 | 0.80 | 0.00 | - | 26 | 180 | 96.88% |
| INSM240719P00035000 | 2024-05-30 9:48AM EDT | 35.00 | 0.13 | 0.00 | 0.80 | 0.00 | - | 2 | 119 | 83.11% |
| INSM240719P00037500 | 2024-05-31 3:52PM EDT | 37.50 | 0.30 | 0.30 | 1.00 | +0.05 | +20.00% | 4 | 266 | 82.13% |
| INSM240719P00040000 | 2024-05-31 12:48PM EDT | 40.00 | 0.50 | 0.40 | 0.55 | -0.05 | -9.09% | 16 | 1,092 | 65.43% |
| INSM240719P00042500 | 2024-05-29 3:24PM EDT | 42.50 | 1.25 | 0.50 | 1.40 | 0.00 | - | - | 3 | 68.56% |
| INSM240719P00045000 | 2024-05-31 3:14PM EDT | 45.00 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 48 | 2,038 | 58.69% |
| INSM240719P00047500 | 2024-05-30 3:21PM EDT | 47.50 | 1.60 | 1.25 | 1.85 | +0.25 | +18.52% | 4 | 23 | 57.76% |
| INSM240719P00050000 | 2024-05-31 1:54PM EDT | 50.00 | 2.60 | 1.90 | 2.55 | +0.50 | +23.81% | 27 | 296 | 55.96% |
| INSM240719P00052500 | 2024-05-31 2:45PM EDT | 52.50 | 3.45 | 2.75 | 3.70 | +0.75 | +27.78% | 32 | 529 | 55.86% |
| INSM240719P00055000 | 2024-05-31 1:22PM EDT | 55.00 | 4.40 | 3.80 | 4.70 | +0.64 | +17.02% | 7 | 7 | 53.25% |
| INSM240719P00057500 | 2024-05-31 3:29PM EDT | 57.50 | 5.70 | 5.30 | 5.90 | +0.40 | +7.55% | 174 | 13 | 51.93% |
| INSM240719P00060000 | 2024-05-30 1:15PM EDT | 60.00 | 6.92 | 6.90 | 8.20 | -0.18 | -2.54% | 5 | 25 | 55.59% |
| INSM240719P00065000 | 2024-05-31 11:06AM EDT | 65.00 | 11.24 | 10.40 | 11.90 | +1.01 | +9.87% | 3 | 3 | 52.00% |
© 2024 Yahoo. All rights reserved.