Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,693.93 +429.37 (+0.64%) CMC Crypto 200
1,423.70 -4.86 (-0.34%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621C00012500 | 2024-05-24 3:47PM EDT | 12.50 | 11.92 | 40.70 | 44.00 | 0.00 | - | 1 | 2 | 500.00% |
| INSM240621C00015000 | 2024-05-20 11:51AM EDT | 15.00 | 11.93 | 38.00 | 41.50 | 0.00 | - | 3 | 3 | 440.04% |
| INSM240621C00017500 | 2024-05-20 11:51AM EDT | 17.50 | 10.50 | 35.70 | 39.00 | 0.00 | - | 3 | 4 | 391.02% |
| INSM240621C00020000 | 2024-05-29 1:25PM EDT | 20.00 | 33.50 | 33.30 | 36.50 | 0.00 | - | 4 | 13 | 349.61% |
| INSM240621C00022500 | 2024-05-30 9:55AM EDT | 22.50 | 35.50 | 30.50 | 34.00 | 0.00 | - | 5 | 156 | 313.77% |
| INSM240621C00025000 | 2024-05-31 3:34PM EDT | 25.00 | 30.30 | 29.10 | 31.00 | -2.25 | -6.91% | 1 | 9,772 | 50.00% |
| INSM240621C00027500 | 2024-05-31 11:11AM EDT | 27.50 | 28.20 | 25.80 | 28.70 | -2.80 | -9.03% | 1 | 363 | 236.62% |
| INSM240621C00030000 | 2024-05-31 10:49AM EDT | 30.00 | 25.83 | 24.50 | 26.30 | -2.21 | -7.88% | 1 | 5,388 | 157.81% |
| INSM240621C00032500 | 2024-05-31 11:49AM EDT | 32.50 | 22.93 | 20.50 | 24.50 | -2.73 | -10.64% | 6 | 228 | 225.29% |
| INSM240621C00035000 | 2024-05-31 10:50AM EDT | 35.00 | 20.00 | 20.00 | 21.10 | -2.24 | -10.07% | 1 | 2,991 | 133.79% |
| INSM240621C00037500 | 2024-05-30 10:18AM EDT | 37.50 | 21.14 | 17.10 | 19.70 | 0.00 | - | 2 | 300 | 135.35% |
| INSM240621C00040000 | 2024-05-31 2:37PM EDT | 40.00 | 14.70 | 14.90 | 16.30 | -2.50 | -14.53% | 60 | 7,676 | 103.81% |
| INSM240621C00042500 | 2024-05-29 11:22AM EDT | 42.50 | 9.00 | 11.10 | 13.80 | 0.00 | - | - | 1 | 115.28% |
| INSM240621C00045000 | 2024-05-30 9:34AM EDT | 45.00 | 10.07 | 10.00 | 12.40 | -1.33 | -11.67% | 1 | 61 | 94.48% |
| INSM240621C00047500 | 2024-05-31 2:22PM EDT | 47.50 | 7.80 | 8.10 | 9.10 | -2.92 | -27.24% | 101 | 333 | 74.56% |
| INSM240621C00050000 | 2024-05-31 3:45PM EDT | 50.00 | 6.40 | 5.70 | 7.40 | -2.10 | -24.71% | 58 | 632 | 68.85% |
| INSM240621C00052500 | 2024-05-31 3:58PM EDT | 52.50 | 4.50 | 4.40 | 4.90 | -1.60 | -26.23% | 120 | 90 | 62.55% |
| INSM240621C00055000 | 2024-05-31 3:50PM EDT | 55.00 | 3.29 | 3.00 | 3.40 | -1.67 | -33.67% | 96 | 1,764 | 60.35% |
| INSM240621C00057500 | 2024-05-31 3:17PM EDT | 57.50 | 1.95 | 1.95 | 2.30 | -2.35 | -54.65% | 54 | 20 | 59.52% |
| INSM240621C00060000 | 2024-05-31 3:39PM EDT | 60.00 | 1.35 | 1.30 | 1.50 | -1.25 | -48.08% | 604 | 3,216 | 60.06% |
| INSM240621C00065000 | 2024-05-31 3:17PM EDT | 65.00 | 0.60 | 0.50 | 0.70 | -0.80 | -57.14% | 33 | 137 | 62.35% |
| INSM240621C00070000 | 2024-05-31 1:44PM EDT | 70.00 | 0.30 | 0.20 | 0.90 | -0.45 | -60.00% | 47 | 213 | 78.17% |
| INSM240621C00075000 | 2024-05-31 3:36PM EDT | 75.00 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 22 | 427 | 71.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240621P00012500 | 2024-05-31 12:46PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 4,922 | 242.19% |
| INSM240621P00015000 | 2024-05-31 1:16PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 2 | 5,682 | 212.50% |
| INSM240621P00017500 | 2024-05-30 3:08PM EDT | 17.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,424 | 189.06% |
| INSM240621P00020000 | 2024-05-31 9:38AM EDT | 20.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 1,327 | 167.19% |
| INSM240621P00022500 | 2024-05-31 10:15AM EDT | 22.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 5 | 4,927 | 149.22% |
| INSM240621P00025000 | 2024-05-31 9:50AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 649 | 132.81% |
| INSM240621P00027500 | 2024-05-30 10:11AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 205 | 135.94% |
| INSM240621P00030000 | 2024-05-31 9:47AM EDT | 30.00 | 0.05 | 0.05 | 0.10 | -0.01 | -16.67% | 8 | 753 | 120.31% |
| INSM240621P00032500 | 2024-05-31 3:04PM EDT | 32.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 28 | 193 | 106.25% |
| INSM240621P00035000 | 2024-05-31 3:03PM EDT | 35.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 27 | 901 | 104.10% |
| INSM240621P00037500 | 2024-05-31 3:42PM EDT | 37.50 | 0.15 | 0.15 | 0.25 | -0.03 | -16.67% | 44 | 536 | 95.51% |
| INSM240621P00040000 | 2024-05-31 3:51PM EDT | 40.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 121 | 3,645 | 87.60% |
| INSM240621P00042500 | 2024-05-30 2:04PM EDT | 42.50 | 0.20 | 0.00 | 0.80 | 0.00 | - | 49 | 1,154 | 81.05% |
| INSM240621P00045000 | 2024-05-31 3:30PM EDT | 45.00 | 0.45 | 0.25 | 0.60 | -0.10 | -18.18% | 96 | 272 | 68.16% |
| INSM240621P00047500 | 2024-05-31 1:41PM EDT | 47.50 | 0.75 | 0.55 | 0.80 | -0.10 | -11.76% | 14 | 346 | 63.09% |
| INSM240621P00050000 | 2024-05-31 1:55PM EDT | 50.00 | 1.55 | 1.00 | 1.45 | +0.30 | +24.00% | 28 | 1,480 | 62.21% |
| INSM240621P00052500 | 2024-05-31 3:27PM EDT | 52.50 | 1.95 | 1.30 | 2.00 | +0.15 | +8.33% | 64 | 354 | 53.27% |
| INSM240621P00055000 | 2024-05-31 3:47PM EDT | 55.00 | 2.85 | 2.80 | 3.30 | 0.00 | - | 65 | 594 | 58.45% |
| INSM240621P00057500 | 2024-05-31 2:42PM EDT | 57.50 | 5.00 | 4.20 | 4.50 | +0.88 | +21.36% | 46 | 42 | 55.13% |
| INSM240621P00060000 | 2024-05-31 2:39PM EDT | 60.00 | 7.00 | 5.60 | 6.90 | +1.20 | +20.69% | 85 | 6 | 57.86% |
| INSM240621P00065000 | 2024-05-31 9:45AM EDT | 65.00 | 10.20 | 10.00 | 11.90 | +1.50 | +17.24% | 16 | 4 | 74.12% |
| INSM240621P00075000 | 2024-05-29 2:10PM EDT | 75.00 | 24.00 | 18.50 | 22.00 | 0.00 | - | - | 1 | 81.35% |
© 2024 Yahoo. All rights reserved.