Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,568.71 -619.81 (-0.97%) CMC Crypto 200
1,323.36 -73.17 (-5.24%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00005000 | 2024-04-12 2:57PM EDT | 2024-06-21 | 0.10 | 0.20 | 0.40 | 0.00 | - | 1 | 13 | 111.33% |
| INSG240920C00005000 | 2024-04-24 1:09PM EDT | 2024-09-20 | 0.60 | 0.65 | 0.95 | 0.00 | - | 15 | 56 | 122.27% |
| INSG241220C00005000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 0.85 | 1.20 | 1.35 | 0.00 | - | 3 | 14 | 135.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00005000 | 2024-04-19 3:07PM EDT | 2024-05-17 | 2.30 | 1.35 | 1.45 | 0.00 | - | 1 | 1 | 142.19% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 239.45% |
© 2024 Yahoo. All rights reserved.