Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,974.05 +72.69 (+1.86%) Dow
31,951.60 +689.70 (+2.21%) Nasdaq
11,511.36 +156.74 (+1.38%) BTC-USD
30,403.60 +662.66 (+2.23%) CMC Crypto 200
682.22 +7.34 (+1.09%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:5.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220617C00005000 | 2022-05-19 9:30AM EDT | 2022-06-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,972 | 181.25% |
| INSG220916C00005000 | 2022-05-19 1:19PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 1,380 | 98.44% |
| INSG221216C00005000 | 2022-05-23 10:02AM EDT | 2022-12-16 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 5 | 55 | 81.25% |
| INSG230120C00005000 | 2022-05-19 11:41AM EDT | 2023-01-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 2,287 | 86.33% |
| INSG240119C00005000 | 2022-05-20 2:53PM EDT | 2024-01-19 | 0.45 | 0.30 | 0.55 | 0.00 | - | 15 | 1,705 | 85.55% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220617P00005000 | 2022-05-05 12:25PM EDT | 2022-06-17 | 2.65 | 2.80 | 3.00 | 0.00 | - | 3 | 61 | 210.94% |
| INSG220916P00005000 | 2022-05-18 3:56PM EDT | 2022-09-16 | 2.85 | 2.80 | 3.10 | 0.00 | - | 5 | 30 | 117.97% |
| INSG221216P00005000 | 2022-05-18 3:55PM EDT | 2022-12-16 | 2.85 | 2.85 | 3.00 | 0.00 | - | - | 5 | 82.03% |
| INSG230120P00005000 | 2022-05-09 9:55AM EDT | 2023-01-20 | 2.90 | 2.90 | 3.10 | 0.00 | - | 53 | 1,856 | 91.80% |
| INSG240119P00005000 | 2022-05-10 2:22PM EDT | 2024-01-19 | 3.01 | 2.90 | 3.30 | 0.00 | - | 13 | 31 | 69.14% |
© 2022 Yahoo. All rights reserved.
