Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.53 +12.79 (+0.25%) Dow
38,964.81 +112.54 (+0.29%) Nasdaq
16,363.82 +14.57 (+0.09%) Bitcoin USD
63,499.16 -128.69 (-0.20%) CMC Crypto 200
1,311.58 -53.54 (-3.92%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:3.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00003000 | 2024-05-06 1:07PM EDT | 2024-05-17 | 0.90 | 0.90 | 1.00 | 0.00 | - | 2 | 445 | 187.50% |
| INSG240621C00003000 | 2024-05-06 3:32PM EDT | 2024-06-21 | 1.39 | 1.10 | 1.25 | 0.00 | - | 2 | 274 | 148.44% |
| INSG240920C00003000 | 2024-04-03 10:29AM EDT | 2024-09-20 | 0.90 | 1.65 | 1.80 | 0.00 | - | 1 | 3 | 161.72% |
| INSG241220C00003000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 2.15 | 0.95 | 2.05 | 0.00 | - | 1 | 8 | 101.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00003000 | 2024-05-03 1:37PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 158.59% |
| INSG240621P00003000 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 25 | 105.47% |
| INSG240920P00003000 | 2024-03-20 1:16PM EDT | 2024-09-20 | 1.14 | 1.00 | 1.15 | 0.00 | - | 6 | 265 | 183.20% |
| INSG241220P00003000 | 2024-05-03 3:45PM EDT | 2024-12-20 | 1.07 | 0.95 | 0.00 | 0.00 | - | 11 | 1,215 | 77.34% |
© 2024 Yahoo. All rights reserved.