Singapore markets closed
Straits Times Index
3,213.65 -26.93 (-0.83%) S&P 500
3,932.38 +31.02 (+0.80%) Dow
31,648.06 +386.16 (+1.24%) Nasdaq
11,366.46 +11.84 (+0.10%) BTC-USD
30,173.51 +182.50 (+0.61%) CMC Crypto 200
676.83 +1.95 (+0.29%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Strike:10.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220617C00010000 | 2022-05-10 3:53PM EDT | 2022-06-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 695 | 287.50% |
| INSG220916C00010000 | 2022-05-02 9:38AM EDT | 2022-09-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 243 | 151.56% |
| INSG230120C00010000 | 2022-05-06 12:30PM EDT | 2023-01-20 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 2,577 | 105.47% |
| INSG240119C00010000 | 2022-05-20 1:42PM EDT | 2024-01-19 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 1,354 | 90.63% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG220617P00010000 | 2022-04-27 9:34AM EDT | 2022-06-17 | 7.10 | 7.80 | 8.00 | 0.00 | - | 4 | 85 | 365.63% |
| INSG220916P00010000 | 2022-03-07 11:51AM EDT | 2022-09-16 | 5.50 | 6.20 | 6.40 | 0.00 | - | 4 | 14 | 0.00% |
| INSG230120P00010000 | 2022-05-12 12:00PM EDT | 2023-01-20 | 7.70 | 7.20 | 8.60 | 0.00 | - | 1 | 514 | 221.48% |
| INSG240119P00010000 | 2022-03-28 1:02PM EDT | 2024-01-19 | 6.26 | 6.90 | 7.60 | 0.00 | - | - | 173 | 0.00% |
© 2022 Yahoo. All rights reserved.
