Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,304.15 +7.26 (+0.22%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,518.42 +311.29 (+1.71%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,302.41 +2,084.46 (+3.64%) CMC Crypto 200
1,281.08 +10.33 (+0.81%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00005000 | 2024-05-02 12:17PM EDT | 2024-05-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 251 | 68 | 155.47% |
| INSG240621C00005000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | 0.00 | - | 1 | 14 | 130.47% |
| INSG240920C00005000 | 2024-04-29 1:29PM EDT | 2024-09-20 | 1.20 | 0.45 | 1.10 | 0.00 | - | 6 | 62 | 110.55% |
| INSG241220C00005000 | 2024-04-25 11:28AM EDT | 2024-12-20 | 0.85 | 0.85 | 1.55 | 0.00 | - | 3 | 14 | 119.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00005000 | 2024-04-29 10:19AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.20 | 0.00 | - | 1 | 0 | 131.25% |
| INSG240621P00005000 | 2024-04-26 2:20PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.45 | 0.00 | - | 1 | 1 | 119.14% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 2024-09-20 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 252.93% |
© 2024 Yahoo. All rights reserved.