Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,903.29 +166.47 (+0.26%) CMC Crypto 200
1,379.48 +66.85 (+5.10%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220C00003000 | 2024-04-30 10:57AM EDT | 3.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| INSG241220C00004000 | 2024-04-24 12:39PM EDT | 4.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| INSG241220C00005000 | 2024-04-25 11:28AM EDT | 5.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| INSG241220C00006000 | 2024-04-26 12:51PM EDT | 6.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 12.50% |
| INSG241220C00007000 | 2024-04-29 12:17PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG241220P00001000 | 2024-04-30 12:35PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 40 | 50.00% |
| INSG241220P00002000 | 2024-05-03 9:31AM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 1,124 | 25.00% |
| INSG241220P00003000 | 2024-05-03 3:45PM EDT | 3.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 11 | 1,215 | 6.25% |
| INSG241220P00004000 | 2024-05-03 9:33AM EDT | 4.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 0.00% |
© 2024 Yahoo. All rights reserved.