Singapore markets open in 2 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,863.31 -2,504.20 (-4.15%) CMC Crypto 200
1,275.07 -63.99 (-4.79%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920C00001000 | 2024-04-29 11:03AM EDT | 1.00 | 3.40 | 2.30 | 3.30 | 0.00 | - | 15 | 1 | 254.69% |
| INSG240920C00002000 | 2024-05-01 3:38PM EDT | 2.00 | 2.40 | 1.75 | 2.50 | +0.85 | +54.84% | 5 | 19 | 97.27% |
| INSG240920C00003000 | 2024-04-03 10:29AM EDT | 3.00 | 0.90 | 1.10 | 1.95 | 0.00 | - | 1 | 3 | 108.59% |
| INSG240920C00004000 | 2024-04-26 2:23PM EDT | 4.00 | 1.50 | 1.20 | 1.50 | 0.00 | - | 10 | 32 | 137.89% |
| INSG240920C00005000 | 2024-04-29 1:29PM EDT | 5.00 | 1.20 | 0.95 | 1.15 | 0.00 | - | 6 | 62 | 136.72% |
| INSG240920C00006000 | 2024-04-25 10:33AM EDT | 6.00 | 0.45 | 0.70 | 0.90 | 0.00 | - | 2 | 47 | 133.20% |
| INSG240920C00007000 | 2024-04-30 11:21AM EDT | 7.00 | 0.60 | 0.35 | 0.70 | 0.00 | - | 5 | 84 | 121.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240920P00001000 | 2024-03-26 12:01PM EDT | 1.00 | 0.15 | 0.00 | 0.35 | 0.00 | - | 10 | 219 | 211.72% |
| INSG240920P00002000 | 2024-04-03 10:30AM EDT | 2.00 | 0.60 | 0.25 | 0.45 | 0.00 | - | 1 | 2,619 | 153.91% |
| INSG240920P00003000 | 2024-03-20 1:16PM EDT | 3.00 | 1.14 | 1.00 | 1.15 | 0.00 | - | 6 | 265 | 185.94% |
| INSG240920P00004000 | 2024-02-20 2:12PM EDT | 4.00 | 1.75 | 1.70 | 1.90 | 0.00 | - | 5 | 105 | 191.60% |
| INSG240920P00005000 | 2024-01-25 11:32AM EDT | 5.00 | 3.00 | 2.95 | 3.20 | 0.00 | - | 30 | 30 | 251.56% |
| INSG240920P00006000 | 2024-03-08 11:50AM EDT | 6.00 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 233.20% |
© 2024 Yahoo. All rights reserved.