Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,046.24 +10.55 (+0.21%) Dow
38,048.62 +232.70 (+0.62%) Nasdaq
15,720.22 +62.40 (+0.40%) Bitcoin USD
57,413.82 -2,589.79 (-4.32%) CMC Crypto 200
1,205.21 -133.86 (-9.99%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621C00001000 | 2024-01-29 10:33AM EDT | 1.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 1 | 0.00% |
| INSG240621C00002000 | 2024-04-02 10:11AM EDT | 2.00 | 1.13 | 2.05 | 2.25 | 0.00 | - | 20 | 1 | 141.41% |
| INSG240621C00003000 | 2024-04-26 2:30PM EDT | 3.00 | 1.43 | 1.20 | 1.50 | 0.00 | - | 10 | 274 | 128.13% |
| INSG240621C00004000 | 2024-04-30 11:02AM EDT | 4.00 | 0.83 | 0.65 | 0.90 | 0.00 | - | 4 | 22 | 121.09% |
| INSG240621C00005000 | 2024-04-29 9:42AM EDT | 5.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 1 | 14 | 122.27% |
| INSG240621C00006000 | 2024-04-29 11:28AM EDT | 6.00 | 0.45 | 0.05 | 0.35 | 0.00 | - | 1 | 58 | 110.94% |
| INSG240621C00007000 | 2024-05-01 12:19PM EDT | 7.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 5 | 123 | 116.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240621P00001000 | 2024-01-25 2:54PM EDT | 1.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 295.31% |
| INSG240621P00002000 | 2024-03-12 1:14PM EDT | 2.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 275.00% |
| INSG240621P00003000 | 2024-04-30 11:44AM EDT | 3.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 24 | 142.58% |
| INSG240621P00004000 | 2024-04-29 2:59PM EDT | 4.00 | 0.72 | 0.70 | 0.80 | 0.00 | - | 1 | 32 | 131.64% |
| INSG240621P00005000 | 2024-04-26 2:20PM EDT | 5.00 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 1 | 132.81% |
© 2024 Yahoo. All rights reserved.