Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,153.95 +26.16 (+0.51%) Dow
38,702.96 +27.28 (+0.07%) Nasdaq
16,250.08 +93.75 (+0.58%) Bitcoin USD
63,488.10 -921.40 (-1.43%) CMC Crypto 200
1,371.38 +58.75 (+4.47%)
Inseego Corp. (INSG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517C00002000 | 2024-04-26 12:45PM EDT | 2.00 | 1.84 | 1.85 | 2.05 | 0.00 | - | 11 | 40 | 289.06% |
| INSG240517C00003000 | 2024-05-03 10:01AM EDT | 3.00 | 1.00 | 0.40 | 1.05 | -0.13 | -11.50% | 1 | 445 | 198.44% |
| INSG240517C00004000 | 2024-05-03 10:30AM EDT | 4.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 15 | 107 | 142.97% |
| INSG240517C00005000 | 2024-05-03 2:19PM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 293 | 568 | 143.75% |
| INSG240517C00006000 | 2024-05-02 3:04PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 81 | 143.75% |
| INSG240517C00007000 | 2024-05-01 11:05AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 32 | 181.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSG240517P00001000 | 2024-04-29 1:47PM EDT | 1.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 3 | 1,003.13% |
| INSG240517P00002000 | 2024-04-24 10:10AM EDT | 2.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 130 | 446.88% |
| INSG240517P00003000 | 2024-05-03 1:37PM EDT | 3.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 2 | 13 | 159.38% |
| INSG240517P00004000 | 2024-05-06 10:07AM EDT | 4.00 | 0.50 | 0.40 | 0.50 | 0.00 | - | 8 | 3 | 135.94% |
| INSG240517P00005000 | 2024-04-29 10:19AM EDT | 5.00 | 1.05 | 1.15 | 2.30 | 0.00 | - | 1 | 0 | 341.41% |
| INSG240517P00006000 | 2024-05-06 9:30AM EDT | 6.00 | 2.45 | 2.05 | 2.25 | +0.05 | +2.08% | 1 | 31 | 150.00% |
© 2024 Yahoo. All rights reserved.