Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.82
+10.88(+0.33%)
S&P 500
4,532.76
-44.35(-0.97%)
Dow
35,028.65
-339.82(-0.96%)
Nasdaq
14,340.25
-166.64(-1.15%)
BTC-USD
42,383.01
+223.43(+0.53%)
CMC Crypto 200
1,005.53
+10.78(+1.08%)

PROPERTY

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

First collective sale transacted since cooling measures were introduced

Inseego Corp. (INSG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

4.6700

-0.1100

(-2.30%)

At close: 04:00PM EST

4.7600

+0.09

(+1.93%)

Pre-market:

08:29AM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Jan 2022	4.9400	4.9400	4.6500	4.6700	4.6700	878,900
18 Jan 2022	4.8500	5.0400	4.7700	4.7800	4.7800	893,800
14 Jan 2022	5.0000	5.0400	4.8300	4.9800	4.9800	1,245,700
13 Jan 2022	5.2400	5.2400	5.0200	5.0400	5.0400	800,000
12 Jan 2022	5.4800	5.5600	5.2300	5.2300	5.2300	648,900
11 Jan 2022	5.2500	5.4700	5.1400	5.3900	5.3900	1,414,400
10 Jan 2022	5.1500	5.2200	4.9400	5.2100	5.2100	1,345,900
07 Jan 2022	5.3000	5.4500	5.1500	5.2300	5.2300	1,164,600
06 Jan 2022	5.5500	5.6000	5.2400	5.3100	5.3100	1,907,300
05 Jan 2022	5.8000	5.9100	5.5400	5.5600	5.5600	1,071,300
04 Jan 2022	5.9100	6.0100	5.5700	5.9000	5.9000	1,466,900
03 Jan 2022	5.9900	6.0100	5.8100	5.8900	5.8900	1,172,300
31 Dec 2021	5.7700	6.0000	5.7700	5.8300	5.8300	1,454,900
30 Dec 2021	5.4200	5.9900	5.4200	5.8200	5.8200	2,560,800
29 Dec 2021	5.4800	5.5100	5.2900	5.4400	5.4400	2,366,700
28 Dec 2021	5.9000	5.9600	5.5000	5.5100	5.5100	2,411,700
27 Dec 2021	6.3400	6.3400	5.9200	5.9400	5.9400	1,461,500
23 Dec 2021	6.1500	6.3800	6.0700	6.3200	6.3200	1,172,900
22 Dec 2021	6.1100	6.1700	5.9800	6.1400	6.1400	1,453,700
21 Dec 2021	5.9800	6.2300	5.9100	6.1200	6.1200	1,281,100
20 Dec 2021	6.0700	6.1500	5.8800	5.9200	5.9200	1,264,700
17 Dec 2021	6.0200	6.3100	5.8800	6.2500	6.2500	3,036,600
16 Dec 2021	6.2900	6.4300	6.0300	6.0600	6.0600	1,054,300
15 Dec 2021	6.0800	6.3000	5.8400	6.2800	6.2800	1,575,000
14 Dec 2021	6.1000	6.2300	6.0000	6.0700	6.0700	1,290,500
13 Dec 2021	6.2900	6.3900	6.1500	6.1900	6.1900	973,700
10 Dec 2021	6.4900	6.6300	6.2900	6.3200	6.3200	1,042,400
09 Dec 2021	6.5500	6.7300	6.4300	6.4500	6.4500	905,700
08 Dec 2021	6.5700	6.7000	6.4700	6.6100	6.6100	1,604,700
07 Dec 2021	6.4600	6.7100	6.4000	6.5600	6.5600	1,069,400
06 Dec 2021	6.1200	6.4000	5.8200	6.3500	6.3500	1,246,800
03 Dec 2021	6.3600	6.3700	6.0000	6.1800	6.1800	1,306,100
02 Dec 2021	6.1100	6.3700	6.0400	6.3500	6.3500	1,250,500
01 Dec 2021	6.5700	6.7300	6.0000	6.1300	6.1300	1,509,800
30 Nov 2021	6.5700	6.6700	6.1500	6.4600	6.4600	1,275,800
29 Nov 2021	6.6600	6.7200	6.4600	6.6200	6.6200	990,800
26 Nov 2021	6.6000	6.8800	6.5200	6.6500	6.6500	706,500
24 Nov 2021	6.5100	6.8400	6.3600	6.8200	6.8200	964,900
23 Nov 2021	6.7100	6.8000	6.4300	6.6000	6.6000	1,242,900
22 Nov 2021	7.1900	7.2300	6.7600	6.7700	6.7700	1,429,300
19 Nov 2021	7.3000	7.5300	7.0700	7.1600	7.1600	1,505,700
18 Nov 2021	7.8000	7.9800	7.2300	7.3400	7.3400	1,550,700
17 Nov 2021	7.2500	7.7800	7.2000	7.7700	7.7700	2,545,100
16 Nov 2021	6.8400	7.1700	6.6900	7.1300	7.1300	1,432,900
15 Nov 2021	6.8600	6.9300	6.7700	6.8200	6.8200	910,400
12 Nov 2021	6.8900	7.0000	6.8000	6.8300	6.8300	963,000
11 Nov 2021	6.8600	6.9500	6.7800	6.9000	6.9000	802,200
10 Nov 2021	6.9900	7.1500	6.7600	6.8300	6.8300	980,600
09 Nov 2021	7.2600	7.3100	6.9800	7.0400	7.0400	1,006,100
08 Nov 2021	7.0400	7.3400	7.0200	7.2900	7.2900	1,181,400
05 Nov 2021	6.8600	7.3600	6.7200	7.0300	7.0300	1,704,000
04 Nov 2021	6.8200	6.9900	6.6000	6.8100	6.8100	2,145,100
03 Nov 2021	6.7500	7.1400	6.7400	7.1000	7.1000	2,241,600
02 Nov 2021	6.6600	7.0900	6.6600	6.7900	6.7900	1,639,400
01 Nov 2021	6.1700	6.6400	6.1400	6.5300	6.5300	1,559,700
29 Oct 2021	6.2000	6.2500	5.9400	6.2000	6.2000	1,763,700
28 Oct 2021	6.3700	6.4300	6.1900	6.2400	6.2400	1,114,000
27 Oct 2021	6.5800	6.6900	6.3100	6.3400	6.3400	1,049,400
26 Oct 2021	6.5700	6.8900	6.5400	6.6300	6.6300	1,151,600
25 Oct 2021	6.6300	6.6900	6.5400	6.5500	6.5500	776,200
22 Oct 2021	6.7800	6.8100	6.5300	6.6000	6.6000	848,400
21 Oct 2021	6.7300	6.8900	6.7000	6.8000	6.8000	1,120,600
20 Oct 2021	6.4000	6.7800	6.3400	6.7600	6.7600	1,313,700
19 Oct 2021	6.3100	6.4200	6.2700	6.3300	6.3300	923,200
18 Oct 2021	6.3000	6.3700	6.2500	6.2600	6.2600	727,300
15 Oct 2021	6.5600	6.5600	6.2900	6.3200	6.3200	1,052,900
14 Oct 2021	6.6000	6.6600	6.4500	6.4700	6.4700	668,100
13 Oct 2021	6.4100	6.5500	6.4000	6.5300	6.5300	533,700
12 Oct 2021	6.3500	6.4600	6.2800	6.3700	6.3700	547,600
11 Oct 2021	6.4100	6.5300	6.3300	6.3300	6.3300	620,000
08 Oct 2021	6.5400	6.6600	6.4200	6.4400	6.4400	700,500
07 Oct 2021	6.4400	6.7200	6.3900	6.5400	6.5400	879,200
06 Oct 2021	6.3800	6.4700	6.2900	6.3900	6.3900	889,600
05 Oct 2021	6.5100	6.5900	6.4000	6.4900	6.4900	1,401,900
04 Oct 2021	6.6800	6.7000	6.3900	6.5200	6.5200	1,457,600
01 Oct 2021	6.7000	6.8200	6.5200	6.7500	6.7500	1,554,800
30 Sep 2021	6.6900	6.7300	6.5700	6.6600	6.6600	886,300
29 Sep 2021	6.8700	6.9000	6.6100	6.6200	6.6200	1,150,900
28 Sep 2021	7.0900	7.1300	6.8000	6.8300	6.8300	1,301,500
27 Sep 2021	7.0800	7.2600	6.9500	7.1100	7.1100	1,037,300
24 Sep 2021	7.2200	7.2500	7.0300	7.0700	7.0700	941,100
23 Sep 2021	7.3100	7.3600	7.2500	7.3100	7.3100	672,400
22 Sep 2021	7.2000	7.3600	7.1000	7.2400	7.2400	1,071,300
21 Sep 2021	7.3100	7.4100	7.0800	7.1300	7.1300	1,152,500
20 Sep 2021	7.4500	7.4500	7.1900	7.2900	7.2900	1,755,700
17 Sep 2021	7.6100	7.7100	7.5100	7.6000	7.6000	1,290,800
16 Sep 2021	7.6300	7.6800	7.4900	7.6400	7.6400	896,600
15 Sep 2021	7.9200	7.9500	7.5600	7.6900	7.6900	1,328,900
14 Sep 2021	8.2000	8.3100	7.8900	7.9300	7.9300	1,114,300
13 Sep 2021	8.1300	8.3700	8.0800	8.2200	8.2200	996,900
10 Sep 2021	8.4700	8.5000	8.1300	8.1500	8.1500	732,700
09 Sep 2021	8.3500	8.6000	8.2700	8.4600	8.4600	716,700
08 Sep 2021	8.4600	8.5000	8.2100	8.3600	8.3600	1,165,500
07 Sep 2021	8.6200	8.6200	8.4400	8.4600	8.4600	679,900
03 Sep 2021	8.5400	8.6500	8.4900	8.5800	8.5800	619,200
02 Sep 2021	8.4800	8.7300	8.4600	8.5600	8.5600	690,700
01 Sep 2021	8.4300	8.5700	8.3400	8.4300	8.4300	712,900
31 Aug 2021	8.4100	8.5400	8.3200	8.4000	8.4000	695,000
30 Aug 2021	8.3400	8.4000	8.1300	8.4000	8.4000	827,300
27 Aug 2021	8.2300	8.4800	8.1900	8.3800	8.3800	825,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.82+10.88(+0.33%)

S&P 5004,532.76-44.35(-0.97%)

Dow35,028.65-339.82(-0.96%)

Nasdaq14,340.25-166.64(-1.15%)

BTC-USD42,383.01+223.43(+0.53%)

CMC Crypto 2001,005.53+10.78(+1.08%)

Gloria Mansion sold en bloc for S$70.3m to Fraxtor Capital and group led by Teo family

Inseego Corp. (INSG)

Straits Times Index
3,294.82
+10.88(+0.33%)

S&P 500
4,532.76
-44.35(-0.97%)

Dow
35,028.65
-339.82(-0.96%)

Nasdaq
14,340.25
-166.64(-1.15%)

BTC-USD
42,383.01
+223.43(+0.53%)

CMC Crypto 200
1,005.53
+10.78(+1.08%)