Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,985.23 +271.01 (+0.45%) CMC Crypto 200
1,262.79 -95.21 (-7.01%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-05-09 11:57AM EDT | 2024-05-17 | 1.20 | 0.00 | 2.60 | -0.80 | -40.00% | 1 | 3 | 115.63% |
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 129.10% |
| INSE241018C00007500 | 2024-04-19 9:44AM EDT | 2024-10-18 | 2.35 | 1.95 | 2.35 | 0.00 | - | 112 | 114 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 115.63% |
| INSE240621P00007500 | 2024-04-19 12:22PM EDT | 2024-06-21 | 0.40 | 0.10 | 0.35 | 0.00 | - | 3 | 3 | 60.94% |
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 2024-07-19 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 58.20% |
| INSE241018P00007500 | 2024-04-16 2:29PM EDT | 2024-10-18 | 0.75 | 0.65 | 0.85 | 0.00 | - | 1 | 63 | 59.38% |
© 2024 Yahoo. All rights reserved.