Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,148.36 +405.15 (+0.67%) CMC Crypto 200
1,265.72 -92.29 (-6.80%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00012500 | 2024-05-10 10:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 34 | 19 | 153.13% |
| INSE240719C00012500 | 2024-05-09 1:14PM EDT | 2024-07-19 | 0.35 | 0.10 | 0.25 | 0.00 | - | 700 | 5,961 | 69.53% |
| INSE241018C00012500 | 2024-05-10 3:15PM EDT | 2024-10-18 | 0.55 | 0.35 | 0.60 | +0.10 | +22.22% | 20 | 3 | 63.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00012500 | 2024-04-04 11:26AM EDT | 2024-05-17 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 262.50% |
© 2024 Yahoo. All rights reserved.