Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,799.59 -998.99 (-1.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00010000 | 2024-05-09 3:37PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 2 | 140 | 97.66% |
| INSE240621C00010000 | 2024-05-09 2:34PM EDT | 2024-06-21 | 0.45 | 0.15 | 0.40 | -0.25 | -35.71% | 10 | 13 | 59.77% |
| INSE240719C00010000 | 2024-04-12 3:35PM EDT | 2024-07-19 | 1.23 | 0.35 | 0.60 | 0.00 | - | 13 | 21 | 61.04% |
| INSE241018C00010000 | 2024-05-09 10:26AM EDT | 2024-10-18 | 1.20 | 0.00 | 1.20 | 0.00 | - | 1 | 4 | 72.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00010000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.60 | +0.20 | +22.22% | 1 | 102 | 152.34% |
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 51.95% |
© 2024 Yahoo. All rights reserved.