Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,341.05 +2.11 (+0.06%) Nikkei
38,396.45 -441.01 (-1.14%) Hang Seng
18,501.36 +57.25 (+0.31%) FTSE 100
8,232.04 -30.71 (-0.37%) Bitcoin USD
71,001.82 +1,942.98 (+2.81%) CMC Crypto 200
1,481.56 +34.41 (+2.38%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 2024-07-19 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 133.59% |
| INSE241018C00007500 | 2024-05-14 12:35PM EDT | 2024-10-18 | 1.90 | 1.95 | 2.60 | 0.00 | - | 2 | 114 | 66.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240621P00007500 | 2024-05-14 1:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 0 | 66.41% |
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 2024-07-19 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 81.05% |
| INSE241018P00007500 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.65 | 0.25 | 0.55 | 0.00 | - | 2 | 63 | 58.69% |
© 2024 Yahoo. All rights reserved.