Singapore markets close in 36 minutes
Straits Times Index
3,319.40 +11.50 (+0.35%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,868.71 -326.89 (-1.70%) FTSE 100
8,351.97 -18.36 (-0.22%) Bitcoin USD
69,670.16 -230.99 (-0.33%) CMC Crypto 200
1,518.85 +16.19 (+1.08%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240621C00010000 | 2024-05-15 12:47PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| INSE240719C00010000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSE241018C00010000 | 2024-05-15 12:42PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 2024-07-19 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 58.20% |
© 2024 Yahoo. All rights reserved.