Singapore markets open in 6 hours 9 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,093.70 -185.44 (-0.29%) CMC Crypto 200
1,320.61 -39.72 (-2.92%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE241018C00007500 | 2024-05-14 12:35PM EDT | 7.50 | 1.90 | 1.85 | 2.60 | 0.00 | - | 2 | 114 | 62.70% |
| INSE241018C00010000 | 2024-06-10 12:40PM EDT | 10.00 | 0.95 | 0.70 | 1.05 | 0.00 | - | 2 | 18 | 56.74% |
| INSE241018C00012500 | 2024-06-06 1:42PM EDT | 12.50 | 0.35 | 0.00 | 0.70 | 0.00 | - | 10 | 62 | 58.89% |
| INSE241018C00015000 | 2024-02-21 11:08AM EDT | 15.00 | 0.74 | 0.25 | 0.95 | 0.00 | - | - | 1 | 93.85% |
| INSE241018C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.49 | 0.15 | 0.65 | 0.00 | - | - | 1 | 96.09% |
| INSE241018C00020000 | 2024-02-27 2:02PM EDT | 20.00 | 0.59 | 0.05 | 0.60 | 0.00 | - | - | 11 | 102.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE241018P00007500 | 2024-05-23 9:30AM EDT | 7.50 | 0.65 | 0.20 | 0.50 | 0.00 | - | 2 | 63 | 51.86% |
© 2024 Yahoo. All rights reserved.