Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,318.34 +10.44 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,927.04 -268.56 (-1.40%) FTSE 100
8,359.13 -11.20 (-0.13%) Bitcoin USD
69,515.93 -157.17 (-0.23%) CMC Crypto 200
1,513.67 +11.01 (+0.73%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719C00005000 | 2023-12-13 4:21PM EDT | 5.00 | 4.20 | 4.20 | 4.60 | 0.00 | - | - | 0 | 194.53% |
| INSE240719C00007500 | 2024-02-07 2:12PM EDT | 7.50 | 2.60 | 2.20 | 2.70 | 0.00 | - | 5 | 5,026 | 139.55% |
| INSE240719C00010000 | 2024-05-22 9:30AM EDT | 10.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INSE240719C00012500 | 2024-05-16 11:02AM EDT | 12.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 25.00% |
| INSE240719C00015000 | 2024-04-16 10:25AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 5,012 | 109.18% |
| INSE240719C00017500 | 2024-03-05 1:10PM EDT | 17.50 | 0.28 | 0.05 | 0.40 | 0.00 | - | 1 | 5 | 125.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240719P00007500 | 2024-02-28 11:57AM EDT | 7.50 | 0.62 | 0.20 | 0.50 | 0.00 | - | 1 | 256 | 63.87% |
| INSE240719P00010000 | 2024-01-30 2:46PM EDT | 10.00 | 1.95 | 1.35 | 1.65 | 0.00 | - | - | 16 | 58.20% |
© 2024 Yahoo. All rights reserved.