Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,757.90 -2,252.96 (-3.58%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Inspired Entertainment, Inc. (INSE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517C00007500 | 2024-05-09 11:57AM EDT | 7.50 | 1.20 | 0.00 | 2.60 | -0.80 | -40.00% | 1 | 3 | 107.03% |
| INSE240517C00010000 | 2024-05-09 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.20 | -0.35 | -87.50% | 2 | 140 | 97.66% |
| INSE240517C00012500 | 2024-05-10 10:42AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 34 | 19 | 140.63% |
| INSE240517C00015000 | 2024-03-28 12:52PM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 355.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSE240517P00007500 | 2024-05-10 11:31AM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 8 | 107.03% |
| INSE240517P00010000 | 2024-05-09 3:58PM EDT | 10.00 | 1.10 | 0.00 | 1.60 | +0.20 | +22.22% | 1 | 102 | 152.34% |
| INSE240517P00012500 | 2024-04-04 11:26AM EDT | 12.50 | 2.80 | 3.80 | 4.30 | 0.00 | - | 20 | 0 | 242.97% |
© 2024 Yahoo. All rights reserved.