Yahoo

Mail

Singapore markets close in 54 minutes

Straits Times Index
3,324.15
-2.13(-0.06%)
Nikkei
39,667.07
+493.92(+1.26%)
Hang Seng
18,079.11
+6.21(+0.03%)
FTSE 100
8,289.58
+41.79(+0.51%)
Bitcoin USD
61,680.00
+910.48(+1.50%)
CMC Crypto 200
1,280.74
-3.05(-0.24%)

Innovator International Developed Power Buffer ETF - November (INOV)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

28.41

+0.05

(+0.16%)

At close: 12:30PM EDT

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jun 2024	28.42	28.42	28.42	28.42	28.42	100
24 Jun 2024	28.37	28.37	28.37	28.37	28.37	100
21 Jun 2024	28.25	28.25	28.25	28.25	28.25	-
20 Jun 2024	28.34	28.34	28.34	28.34	28.34	100
18 Jun 2024	28.31	28.31	28.31	28.31	28.31	-
17 Jun 2024	28.24	28.24	28.24	28.24	28.24	100
14 Jun 2024	28.19	28.19	28.19	28.19	28.19	-
13 Jun 2024	28.38	28.38	28.38	28.38	28.38	100
12 Jun 2024	28.53	28.53	28.53	28.53	28.53	100
11 Jun 2024	28.38	28.38	28.38	28.38	28.38	100
10 Jun 2024	28.51	28.52	28.51	28.52	28.52	1,200
07 Jun 2024	28.54	28.54	28.54	28.54	28.54	-
06 Jun 2024	28.58	28.65	28.58	28.65	28.65	100
05 Jun 2024	28.63	28.64	28.62	28.62	28.62	1,200
04 Jun 2024	28.53	28.53	28.53	28.53	28.53	-
03 Jun 2024	28.52	28.53	28.49	28.53	28.53	3,100
31 May 2024	28.48	28.48	28.48	28.48	28.48	100
30 May 2024	28.36	28.36	28.32	28.36	28.36	2,200
29 May 2024	28.26	28.26	28.26	28.26	28.26	100
28 May 2024	28.46	28.46	28.46	28.46	28.46	100
24 May 2024	29.00	29.00	28.70	28.70	28.70	200
23 May 2024	28.28	28.34	28.28	28.34	28.34	400
22 May 2024	28.38	28.38	28.38	28.38	28.38	1,400
21 May 2024	28.49	28.49	28.49	28.49	28.49	-
20 May 2024	28.50	28.50	28.50	28.50	28.50	300
17 May 2024	28.54	28.54	28.49	28.49	28.49	5,000
16 May 2024	28.52	28.52	28.44	28.44	28.44	600
15 May 2024	28.46	28.48	28.46	28.48	28.48	100
14 May 2024	28.35	28.35	28.35	28.35	28.35	-
13 May 2024	28.27	28.27	28.27	28.27	28.27	100
10 May 2024	28.27	28.27	28.27	28.27	28.27	100
09 May 2024	28.22	28.23	28.17	28.23	28.23	1,700
08 May 2024	28.11	28.14	28.11	28.14	28.14	300
07 May 2024	28.15	28.15	28.15	28.15	28.15	100
06 May 2024	28.09	28.09	28.09	28.09	28.09	-
03 May 2024	28.00	28.00	28.00	28.00	28.00	-
02 May 2024	27.84	27.84	27.84	27.84	27.84	-
01 May 2024	27.64	27.64	27.64	27.64	27.64	100
30 Apr 2024	27.67	27.67	27.67	27.67	27.67	-
29 Apr 2024	27.79	27.85	27.79	27.85	27.85	200
26 Apr 2024	27.78	27.78	27.78	27.78	27.78	-
25 Apr 2024	27.64	27.64	27.64	27.64	27.64	100
24 Apr 2024	27.72	27.72	27.72	27.72	27.72	-
23 Apr 2024	27.75	27.75	27.75	27.75	27.75	-
22 Apr 2024	27.58	27.58	27.58	27.58	27.58	100
19 Apr 2024	27.35	27.36	27.35	27.36	27.36	600
18 Apr 2024	27.43	27.45	27.36	27.36	27.36	5,700
17 Apr 2024	27.41	27.41	27.41	27.41	27.41	-
16 Apr 2024	27.40	27.40	27.40	27.40	27.40	100
15 Apr 2024	27.53	27.53	27.53	27.53	27.53	-
12 Apr 2024	27.58	27.58	27.58	27.58	27.58	100
11 Apr 2024	27.67	27.82	27.67	27.82	27.82	1,400
10 Apr 2024	27.76	27.76	27.76	27.76	27.76	100
09 Apr 2024	27.94	27.94	27.94	27.94	27.94	100
08 Apr 2024	27.95	27.95	27.95	27.95	27.95	100
05 Apr 2024	27.89	27.89	27.89	27.89	27.89	-
04 Apr 2024	27.85	27.85	27.85	27.85	27.85	-
03 Apr 2024	27.95	27.95	27.95	27.95	27.95	100
02 Apr 2024	27.88	27.88	27.88	27.88	27.88	100
01 Apr 2024	27.97	27.97	27.92	27.97	27.97	1,300
28 Mar 2024	28.05	28.05	28.01	28.01	28.01	5,200
27 Mar 2024	28.03	28.03	28.03	28.03	28.03	100
26 Mar 2024	27.98	27.98	27.98	27.98	27.98	-
25 Mar 2024	27.94	27.94	27.94	27.94	27.94	-
22 Mar 2024	27.97	27.97	27.97	27.97	27.97	-
21 Mar 2024	27.98	27.98	27.93	27.98	27.98	2,800
20 Mar 2024	27.96	27.96	27.96	27.96	27.96	2,400
19 Mar 2024	27.83	27.83	27.83	27.83	27.83	-
18 Mar 2024	27.80	27.80	27.80	27.80	27.80	-
15 Mar 2024	27.79	27.79	27.79	27.79	27.79	-
14 Mar 2024	27.77	27.77	27.77	27.77	27.77	100
13 Mar 2024	27.91	27.91	27.87	27.87	27.87	100
12 Mar 2024	27.84	27.84	27.84	27.84	27.84	100
11 Mar 2024	27.78	27.78	27.77	27.77	27.77	600
08 Mar 2024	27.87	27.87	27.83	27.83	27.83	700
07 Mar 2024	27.88	27.88	27.88	27.88	27.88	800
06 Mar 2024	27.70	27.70	27.70	27.70	27.70	100
05 Mar 2024	27.55	27.55	27.55	27.55	27.55	-
04 Mar 2024	27.58	27.58	27.58	27.58	27.58	-
01 Mar 2024	27.64	27.64	27.59	27.59	27.59	300
29 Feb 2024	27.49	27.49	27.49	27.49	27.49	1,000
28 Feb 2024	27.42	27.42	27.42	27.42	27.42	-
27 Feb 2024	27.50	27.50	27.50	27.50	27.50	-
26 Feb 2024	27.51	27.51	27.49	27.49	27.49	1,500
23 Feb 2024	27.50	27.51	27.50	27.51	27.51	200
22 Feb 2024	27.49	27.49	27.49	27.49	27.49	100
21 Feb 2024	27.35	27.35	27.35	27.35	27.35	-
20 Feb 2024	27.41	27.41	27.33	27.38	27.38	9,100
16 Feb 2024	27.27	27.27	27.27	27.27	27.27	100
15 Feb 2024	27.25	27.25	27.25	27.25	27.25	-
14 Feb 2024	27.10	27.10	27.10	27.10	27.10	500
13 Feb 2024	26.91	26.91	26.91	26.91	26.91	100
12 Feb 2024	27.22	27.22	27.17	27.17	27.17	5,900
09 Feb 2024	27.12	27.15	27.08	27.15	27.15	200
08 Feb 2024	27.08	27.08	27.08	27.08	27.08	-
07 Feb 2024	27.10	27.10	27.10	27.10	27.10	-
06 Feb 2024	27.10	27.10	27.10	27.10	27.10	-
05 Feb 2024	27.01	27.01	27.01	27.01	27.01	100
02 Feb 2024	26.99	27.08	26.99	27.08	27.08	2,100
01 Feb 2024	27.18	27.18	27.18	27.18	27.18	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,324.15-2.13(-0.06%)

Nikkei39,667.07+493.92(+1.26%)

Hang Seng18,079.11+6.21(+0.03%)

FTSE 1008,289.58+41.79(+0.51%)

Bitcoin USD61,680.00+910.48(+1.50%)

CMC Crypto 2001,280.74-3.05(-0.24%)

Innovator International Developed Power Buffer ETF - November (INOV)

Straits Times Index
3,324.15
-2.13(-0.06%)

Nikkei
39,667.07
+493.92(+1.26%)

Hang Seng
18,079.11
+6.21(+0.03%)

FTSE 100
8,289.58
+41.79(+0.51%)

Bitcoin USD
61,680.00
+910.48(+1.50%)

CMC Crypto 200
1,280.74
-3.05(-0.24%)