Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.72 +1,539.97 (+2.36%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Summit Hotel Properties, Inc. (INN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621C00007500 | 2024-03-26 11:34AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 1 | 27 | 84.38% |
| INN240920C00007500 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 5 | 57.62% |
| INN241220C00007500 | 2024-05-03 10:31AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 34.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621P00007500 | 2024-01-18 11:49AM EDT | 2024-06-21 | 1.45 | 1.05 | 1.35 | 0.00 | - | 300 | 300 | 0.00% |
| INN240920P00007500 | 2024-05-01 3:35PM EDT | 2024-09-20 | 1.50 | 1.30 | 1.75 | 0.00 | - | 12 | 20 | 50.20% |
© 2024 Yahoo. All rights reserved.