Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,709.51 +427.64 (+0.64%) CMC Crypto 200
1,425.14 -3.43 (-0.24%)
Summit Hotel Properties, Inc. (INN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621C00005000 | 2023-10-23 9:39AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INN240920C00005000 | 2024-05-13 12:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 1.80 | 0.00 | - | 200 | 400 | 95.31% |
| INN241220C00005000 | 2024-05-13 3:11PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.55 | 0.00 | - | 1 | 6 | 53.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INN240621P00005000 | 2023-12-11 2:58PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.30 | 0.00 | - | 2 | 4 | 113.67% |
| INN240920P00005000 | 2024-02-06 12:06PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 51.95% |
| INN241220P00005000 | 2024-05-30 10:51AM EDT | 2024-12-20 | 0.20 | 0.00 | 0.55 | 0.00 | - | 89 | 180 | 62.01% |
© 2024 Yahoo. All rights reserved.