Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INN241220C00005000 | 2024-05-13 3:11PM EDT | 5.00 | 1.20 | 1.00 | 1.75 | 0.00 | - | 1 | 6 | 63.97% |
INN241220C00007500 | 2024-06-25 11:14AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INN241220P00005000 | 2024-06-25 11:17AM EDT | 5.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |