Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INN241220C00005000 | 2024-05-13 3:11PM EDT | 5.00 | 1.20 | 1.00 | 1.75 | 0.00 | - | 1 | 6 | 59.38% |
INN241220C00007500 | 2024-05-03 10:31AM EDT | 7.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 50 | 50 | 40.43% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INN241220P00005000 | 2024-06-10 10:58AM EDT | 5.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 63 | 340 | 54.88% |