Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,965.01 -634.83 (-0.98%) CMC Crypto 200
1,332.72 -63.82 (-4.57%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 1 | 22 |
| 7.90 | 0.00 | - | 1 | 0 | 12.50 | 0.07 | 0.00 | - | 10 | 205 |
| - | - | - | - | - | 14.00 | 0.13 | -0.03 | -18.75% | 1 | 47 |
| 2.40 | -0.40 | -14.29% | 10 | 72 | 15.00 | 0.27 | 0.00 | - | 36 | 894 |
| 1.70 | +0.15 | +9.68% | 1 | 37 | 16.00 | 0.51 | -0.04 | -7.27% | 7 | 349 |
| 0.80 | +0.03 | +3.90% | 1,430 | 2,096 | 17.50 | 1.20 | -0.04 | -3.23% | 6 | 2,118 |
| 0.37 | +0.06 | +19.35% | 41 | 897 | 19.00 | 2.15 | -0.25 | -10.42% | 55 | 1,297 |
| 0.20 | +0.05 | +33.33% | 141 | 1,455 | 20.00 | 3.00 | -0.12 | -3.85% | 16 | 1,015 |
| 0.15 | +0.04 | +36.36% | 6 | 304 | 21.00 | 4.00 | 0.00 | - | 8 | 29 |
| 0.07 | +0.02 | +40.00% | 7 | 764 | 22.50 | 6.30 | +0.97 | +18.20% | 1 | 409 |
| 0.05 | 0.00 | - | 5 | 372 | 24.00 | 6.80 | 0.00 | - | 150 | 106 |
| 0.05 | 0.00 | - | 1 | 1,746 | 25.00 | 8.05 | 0.00 | - | 20 | 748 |
| 0.05 | 0.00 | - | 1 | 192 | 26.00 | 8.15 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 312 | 27.50 | 9.25 | 0.00 | - | 5 | 4 |
| 0.05 | 0.00 | - | 10 | 915 | 30.00 | 9.71 | 0.00 | - | 1 | 21 |
| 0.20 | 0.00 | - | 1 | 426 | 32.50 | 11.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 124 | 35.00 | 13.00 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 1 | 775 | 37.50 | 8.90 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 1 | 22 | 40.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 65 | 42.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 48 | 45.00 | 24.61 | 0.00 | - | 7 | 0 |
| 1.25 | 0.00 | - | - | 72 | 47.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 41 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.