Singapore markets close in 56 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.26-2.74 (-5.48%)
At close: 04:00PM EST
47.00 -0.26 (-0.55%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Calls
21 January 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
63.150.00--68.750.080.00--58
1.570.00--2210.001.520.00--40
1.170.00--1211.251.750.00---
37.000.00-50012.500.430.00--12
5.720.00--4415.000.930.00--50
40.000.00-4017.501.690.00-12
45.050.00-8020.000.050.00-189
20.200.00-1622.50-----
31.000.00-4025.000.050.00-300
13.950.00--35827.500.050.00-800
35.330.00-2030.001.150.00-625
21.000.00-1032.502.480.00--70
15.040.00-40035.000.400.00-5284
17.600.00-6037.500.370.00-60
18.000.00-4040.000.150.00-10
4.880.00-1042.500.210.00-120
3.540.00-20045.000.650.00-500
1.300.00-102047.501.250.00-500
0.550.00-319050.003.300.00-180
0.280.00-130052.504.850.00-560
0.150.00-20055.007.000.00-370
0.100.00-4057.509.510.00-180
0.100.00-22060.0012.780.00-510
0.070.00-11062.5014.540.00-20
0.050.00-35065.0017.830.00-270
0.060.00-16067.5020.330.00-250
0.050.00-4070.0022.500.00-160
0.050.00-8072.5023.450.00-10
0.150.00-6075.0027.200.00-130
0.050.00-20077.5029.700.00-100
0.050.00-29080.0032.110.00-140
0.070.00-1082.5032.500.00-50
0.030.00-36085.0037.270.00-110
0.150.00-18087.5034.600.00-20
0.010.00-10090.0042.000.00-200
0.100.00-2092.5026.800.00-10
0.040.00-3095.0045.500.00-380
0.150.00-17097.5035.750.00-50
0.010.00-30100.0051.500.00-100
0.050.00-20105.0056.700.00-20
0.050.00-40110.0037.700.00-50
0.180.00-80115.005.900.00-2118
0.050.00-40120.007.400.00-687652
0.050.00-60125.009.000.00-5215
0.090.00-10130.009.900.00-58124
0.500.00-114135.0012.200.00-1075
0.100.00-10140.0013.450.00-241,758
35.900.00-157145.0016.000.00-116
29.740.00-14275150.0018.620.00-687668
25.000.00-3159155.0021.000.00-343
25.000.00-134168160.0024.180.00-525
23.000.00-556807165.0021.700.00-35
19.040.00-181,463170.0026.900.00-1076
19.300.00-2303175.0039.350.00-714
18.600.00-43255180.0028.000.00-15
15.290.00-1292185.0032.800.00-22
13.300.00-796190.0050.000.00-13
11.500.00-3785195.0056.700.00--4
11.520.00-57569200.00-----
9.230.00-1166210.00-----
7.800.00-147634220.0056.100.00-55