Singapore markets close in 5 hours 17 minutes
Straits Times Index
3,307.00 +14.31 (+0.43%) Nikkei
38,299.71 +25.66 (+0.07%) Hang Seng
18,149.62 +386.59 (+2.18%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,507.99 -2,578.10 (-4.29%) CMC Crypto 200
1,262.15 -76.92 (-5.74%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | -0.19 | -1.46% | 1 | 5 | 5.00 | - | - | - | - | - |
| 9.12 | 0.00 | - | 1 | 146 | 10.00 | 1.37 | 0.00 | - | 40 | 87 |
| 8.00 | +0.29 | +3.76% | 1 | 128 | 12.50 | 1.91 | 0.00 | - | 2 | 71 |
| 6.37 | 0.00 | - | 6 | 133 | 15.00 | 2.88 | 0.00 | - | 2 | 68 |
| 5.30 | -0.04 | -0.75% | 16 | 325 | 17.50 | 4.12 | 0.00 | - | 2 | 122 |
| 4.50 | +0.22 | +5.14% | 21 | 181 | 20.00 | 5.58 | 0.00 | - | 22 | 52 |
| 3.90 | +0.30 | +8.33% | 2 | 157 | 22.50 | 6.70 | 0.00 | - | 4 | 153 |
| 3.00 | +0.25 | +9.09% | 5 | 352 | 25.00 | 6.40 | 0.00 | - | 5 | 57 |
| 4.25 | 0.00 | - | 2 | 126 | 27.50 | 11.00 | 0.00 | - | 1 | 17 |
| 1.95 | 0.00 | - | 1 | 170 | 30.00 | 11.53 | 0.00 | - | 2 | 47 |
| 1.55 | 0.00 | - | 1 | 21 | 32.50 | 11.20 | 0.00 | - | 2 | 7 |
| 1.30 | 0.00 | - | 20 | 601 | 35.00 | 17.90 | 0.00 | - | 21 | 23 |
| 1.15 | 0.00 | - | 14 | 254 | 37.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 59 | 40.00 | 18.80 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 10 | 141 | 42.50 | 22.80 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 5 | 5 | 45.00 | 11.54 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 3 | 41 | 47.50 | 25.21 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 512 | 50.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 216 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.