Singapore markets open in 6 hours 15 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.95-0.67 (-3.39%)
As of 02:45PM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00-565.000.200.00--2
11.220.00-1314710.000.770.00-4168
8.900.00-112712.501.400.00-1088
7.200.00-211015.002.200.00-167
6.20-0.25-3.88%130217.503.370.00-2122
5.400.00-115120.004.800.00-1117
3.980.00-1116822.506.200.00-2155
3.200.00-133825.007.55+0.05+0.67%158
2.200.00-1013627.509.40-0.60-6.00%120
2.360.00-816930.0011.200.00-147
1.950.00-13032.5011.200.00-27
1.600.00-7451835.0017.900.00-2123
1.350.00-222637.50-----
1.090.00-107740.0018.800.00-11
0.850.00-1014442.5022.800.00-40
0.700.00-5945.0011.540.00--1
1.900.00-34147.5025.210.00--0
0.650.00-2053250.00-----
0.350.00-121655.00-----