Singapore markets open in 8 hours 39 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.49 (+0.36%) Nasdaq
14,403.97 +63.98 (+0.45%) Bitcoin USD
43,869.95 -181.55 (-0.41%) CMC Crypto 200
914.81 +18.10 (+2.02%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116C00010000 | 2023-11-28 2:31PM EST | 10.00 | 11.00 | 11.70 | 16.50 | -6.80 | -38.20% | 1 | 25 | 80.18% |
| INMD260116C00012500 | 2023-10-30 2:29PM EST | 12.50 | 10.20 | 11.80 | 16.00 | 0.00 | - | 2 | 75 | 94.78% |
| INMD260116C00015000 | 2023-12-08 9:30AM EST | 15.00 | 10.30 | 10.50 | 11.30 | +0.65 | +6.74% | 5 | 78 | 69.60% |
| INMD260116C00017500 | 2023-12-01 3:54PM EST | 17.50 | 11.10 | 9.10 | 11.10 | 0.00 | - | 1 | 16 | 72.05% |
| INMD260116C00020000 | 2023-12-08 1:49PM EST | 20.00 | 8.16 | 7.80 | 9.20 | -2.34 | -22.29% | 2 | 42 | 65.26% |
| INMD260116C00022500 | 2023-12-08 10:28AM EST | 22.50 | 7.13 | 6.70 | 7.40 | +0.87 | +13.90% | 2 | 34 | 59.78% |
| INMD260116C00025000 | 2023-12-07 2:29PM EST | 25.00 | 5.20 | 5.70 | 6.40 | 0.00 | - | 1 | 262 | 57.64% |
| INMD260116C00027500 | 2023-11-03 8:59AM EST | 27.50 | 4.30 | 4.50 | 9.00 | 0.00 | - | 1 | 124 | 68.60% |
| INMD260116C00030000 | 2023-12-06 9:30AM EST | 30.00 | 4.20 | 3.30 | 5.90 | 0.00 | - | 1 | 77 | 55.79% |
| INMD260116C00032500 | 2023-12-01 3:30PM EST | 32.50 | 5.36 | 3.50 | 4.50 | 0.00 | - | 3 | 14 | 54.93% |
| INMD260116C00035000 | 2023-12-06 10:48AM EST | 35.00 | 3.67 | 2.60 | 4.50 | 0.00 | - | 2 | 876 | 54.75% |
| INMD260116C00037500 | 2023-11-15 11:30AM EST | 37.50 | 3.00 | 2.60 | 4.20 | 0.00 | - | 200 | 105 | 56.59% |
| INMD260116C00040000 | 2023-11-29 11:19AM EST | 40.00 | 2.93 | 2.30 | 3.70 | 0.00 | - | 4 | 40 | 56.01% |
| INMD260116C00042500 | 2023-12-07 3:55PM EST | 42.50 | 1.95 | 1.95 | 2.90 | 0.00 | - | 4 | 59 | 53.52% |
| INMD260116C00045000 | 2023-12-07 1:56PM EST | 45.00 | 1.50 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 60.36% |
| INMD260116C00047500 | 2023-11-02 1:58PM EST | 47.50 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 58.52% |
| INMD260116C00050000 | 2023-11-29 1:12PM EST | 50.00 | 1.75 | 0.65 | 3.80 | 0.00 | - | 6 | 799 | 57.93% |
| INMD260116C00055000 | 2023-12-07 2:50PM EST | 55.00 | 1.05 | 0.90 | 1.80 | 0.00 | - | 3 | 64 | 52.42% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116P00010000 | 2023-12-07 9:51AM EST | 10.00 | 1.15 | 0.80 | 1.25 | 0.00 | - | 1 | 4 | 55.86% |
| INMD260116P00012500 | 2023-11-10 3:52PM EST | 12.50 | 1.99 | 1.35 | 3.40 | 0.00 | - | 2 | 40 | 62.89% |
| INMD260116P00015000 | 2023-10-19 2:30PM EST | 15.00 | 2.98 | 2.20 | 3.10 | 0.00 | - | 20 | 29 | 52.20% |
| INMD260116P00017500 | 2023-12-06 2:37PM EST | 17.50 | 3.50 | 3.10 | 3.70 | 0.00 | - | 1 | 84 | 50.29% |
| INMD260116P00020000 | 2023-12-07 1:36PM EST | 20.00 | 5.00 | 4.20 | 4.90 | 0.00 | - | 1 | 47 | 48.43% |
| INMD260116P00022500 | 2023-11-17 3:15PM EST | 22.50 | 5.60 | 5.40 | 6.20 | 0.00 | - | 110 | 122 | 46.27% |
| INMD260116P00025000 | 2023-11-03 2:02PM EST | 25.00 | 5.58 | 3.60 | 8.50 | 0.00 | - | 5 | 44 | 51.10% |
| INMD260116P00027500 | 2023-11-01 11:38AM EST | 27.50 | 9.75 | 5.10 | 10.00 | 0.00 | - | 1 | 4 | 48.45% |
| INMD260116P00030000 | 2023-11-01 11:37AM EST | 30.00 | 11.85 | 6.80 | 11.50 | 0.00 | - | 1 | 130 | 44.98% |
| INMD260116P00032500 | 2023-10-12 2:54PM EST | 32.50 | 11.20 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 58.48% |
| INMD260116P00035000 | 2023-09-29 8:33AM EST | 35.00 | 8.25 | 14.70 | 17.20 | 0.00 | - | 1 | 2 | 57.96% |
| INMD260116P00040000 | 2023-11-01 11:37AM EST | 40.00 | 21.50 | 14.20 | 19.00 | 0.00 | - | 1 | 2 | 34.06% |
| INMD260116P00042500 | 2023-10-26 8:30AM EST | 42.50 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 42.14% |
| INMD260116P00045000 | 2023-09-12 12:08PM EST | 45.00 | 11.54 | 21.70 | 24.80 | 0.00 | - | - | 1 | 47.44% |
| INMD260116P00047500 | 2023-10-12 8:56AM EST | 47.50 | 25.21 | 25.50 | 30.50 | 0.00 | - | - | 0 | 56.25% |
© 2023 Yahoo. All rights reserved.