Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,005.99 -1,346.64 (-2.09%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116C00010000 | 2024-04-25 3:48PM EDT | 10.00 | 9.12 | 9.00 | 11.50 | 0.00 | - | 1 | 146 | 91.92% |
| INMD260116C00012500 | 2024-04-22 9:49AM EDT | 12.50 | 7.90 | 7.20 | 7.90 | 0.00 | - | 1 | 123 | 65.33% |
| INMD260116C00015000 | 2024-04-26 12:27PM EDT | 15.00 | 6.37 | 4.00 | 9.00 | +0.07 | +1.11% | 6 | 127 | 65.72% |
| INMD260116C00017500 | 2024-04-22 12:47PM EDT | 17.50 | 5.24 | 5.00 | 5.80 | 0.00 | - | 20 | 325 | 63.21% |
| INMD260116C00020000 | 2024-04-26 11:46AM EDT | 20.00 | 4.28 | 4.10 | 4.40 | -0.07 | -1.61% | 13 | 169 | 58.69% |
| INMD260116C00022500 | 2024-04-19 12:30PM EDT | 22.50 | 3.60 | 3.30 | 3.60 | 0.00 | - | 1 | 157 | 56.84% |
| INMD260116C00025000 | 2024-04-22 11:00AM EDT | 25.00 | 2.92 | 2.70 | 2.95 | 0.00 | - | 6 | 352 | 55.69% |
| INMD260116C00027500 | 2024-03-20 2:06PM EDT | 27.50 | 4.25 | 2.45 | 2.75 | 0.00 | - | 2 | 126 | 58.06% |
| INMD260116C00030000 | 2024-04-26 1:50PM EDT | 30.00 | 1.95 | 1.80 | 2.00 | -0.10 | -4.88% | 6 | 168 | 53.98% |
| INMD260116C00032500 | 2024-04-25 10:42AM EDT | 32.50 | 1.55 | 1.50 | 1.75 | 0.00 | - | 1 | 21 | 54.15% |
| INMD260116C00035000 | 2024-04-26 11:46AM EDT | 35.00 | 1.35 | 1.25 | 1.45 | -0.40 | -22.86% | 2 | 620 | 53.66% |
| INMD260116C00037500 | 2024-04-26 2:03PM EDT | 37.50 | 1.15 | 1.00 | 1.25 | +0.05 | +4.55% | 14 | 250 | 53.22% |
| INMD260116C00040000 | 2024-04-25 3:48PM EDT | 40.00 | 0.92 | 0.85 | 1.10 | 0.00 | - | 1 | 59 | 53.42% |
| INMD260116C00042500 | 2024-04-16 10:39AM EDT | 42.50 | 1.00 | 0.65 | 0.95 | 0.00 | - | 10 | 141 | 52.76% |
| INMD260116C00045000 | 2024-04-26 1:39PM EDT | 45.00 | 0.60 | 0.60 | 0.80 | -0.45 | -42.86% | 5 | 5 | 52.98% |
| INMD260116C00047500 | 2023-11-02 2:58PM EDT | 47.50 | 1.90 | 0.00 | 5.00 | 0.00 | - | 3 | 41 | 80.88% |
| INMD260116C00050000 | 2024-04-16 9:47AM EDT | 50.00 | 0.60 | 0.40 | 0.60 | 0.00 | - | 1 | 512 | 52.44% |
| INMD260116C00055000 | 2024-04-26 10:55AM EDT | 55.00 | 0.34 | 0.30 | 0.50 | -0.26 | -43.33% | 2 | 217 | 53.08% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD260116P00010000 | 2024-04-19 11:09AM EDT | 10.00 | 1.37 | 1.10 | 1.30 | 0.00 | - | 40 | 87 | 54.93% |
| INMD260116P00012500 | 2024-04-25 12:57PM EDT | 12.50 | 1.96 | 1.80 | 2.05 | 0.00 | - | 2 | 69 | 50.29% |
| INMD260116P00015000 | 2024-04-25 11:32AM EDT | 15.00 | 3.00 | 2.80 | 3.10 | 0.00 | - | 6 | 66 | 49.39% |
| INMD260116P00017500 | 2024-04-25 12:57PM EDT | 17.50 | 4.22 | 4.00 | 4.30 | 0.00 | - | 4 | 120 | 46.07% |
| INMD260116P00020000 | 2024-04-25 12:57PM EDT | 20.00 | 5.73 | 5.40 | 5.80 | 0.00 | - | 4 | 70 | 44.04% |
| INMD260116P00022500 | 2024-04-10 11:14AM EDT | 22.50 | 6.70 | 7.10 | 7.40 | 0.00 | - | 4 | 153 | 41.07% |
| INMD260116P00025000 | 2024-03-05 4:50PM EDT | 25.00 | 6.40 | 7.50 | 9.30 | 0.00 | - | 5 | 57 | 39.58% |
| INMD260116P00027500 | 2024-04-26 10:46AM EDT | 27.50 | 11.10 | 10.30 | 11.20 | +0.01 | +0.09% | 1 | 15 | 36.04% |
| INMD260116P00030000 | 2024-04-05 2:45PM EDT | 30.00 | 11.53 | 11.10 | 13.40 | 0.00 | - | 2 | 47 | 34.82% |
| INMD260116P00032500 | 2023-10-12 3:54PM EDT | 32.50 | 11.20 | 12.00 | 15.20 | 0.00 | - | 2 | 7 | 0.00% |
| INMD260116P00035000 | 2024-04-19 10:55AM EDT | 35.00 | 17.90 | 17.50 | 18.80 | 0.00 | - | 21 | 23 | 47.75% |
| INMD260116P00040000 | 2023-12-20 4:51PM EDT | 40.00 | 18.80 | 16.50 | 18.40 | 0.00 | - | 1 | 1 | 0.00% |
| INMD260116P00042500 | 2023-10-26 9:30AM EDT | 42.50 | 22.80 | 17.00 | 22.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD260116P00045000 | 2023-09-12 1:08PM EDT | 45.00 | 11.54 | 21.70 | 24.80 | 0.00 | - | - | 1 | 0.00% |
| INMD260116P00047500 | 2023-10-12 9:56AM EDT | 47.50 | 25.21 | 25.50 | 30.50 | 0.00 | - | - | 0 | 40.14% |
© 2024 Yahoo. All rights reserved.