Singapore markets close in 2 hours 16 minutes
Straits Times Index
3,290.81 +24.86 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,931.72 +393.91 (+2.12%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,907.18 +1,289.66 (+2.09%) CMC Crypto 200
1,351.62 -6.39 (-0.47%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00005000 | 2024-05-06 11:50AM EDT | 5.00 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117C00010000 | 2024-05-06 2:38PM EDT | 10.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117C00012500 | 2024-05-06 9:50AM EDT | 12.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117C00015000 | 2024-05-07 1:38PM EDT | 15.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117C00017500 | 2024-05-09 3:11PM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INMD250117C00020000 | 2024-05-09 9:39AM EDT | 20.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| INMD250117C00022500 | 2024-05-06 10:55AM EDT | 22.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| INMD250117C00025000 | 2024-05-09 2:23PM EDT | 25.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INMD250117C00027500 | 2024-05-07 12:03PM EDT | 27.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 12.50% |
| INMD250117C00030000 | 2024-05-08 9:54AM EDT | 30.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INMD250117C00032500 | 2024-05-09 3:24PM EDT | 32.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117C00035000 | 2024-05-06 1:26PM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117C00037500 | 2024-05-06 3:49PM EDT | 37.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00040000 | 2024-05-09 3:50PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00042500 | 2024-04-19 12:32PM EDT | 42.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INMD250117C00045000 | 2024-05-02 11:53AM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INMD250117C00047500 | 2024-05-07 11:31AM EDT | 47.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INMD250117C00050000 | 2024-03-19 1:20PM EDT | 50.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 19 | 920 | 73.24% |
| INMD250117C00052500 | 2024-02-23 11:35AM EDT | 52.50 | 0.20 | 0.05 | 1.45 | 0.00 | - | 2 | 49 | 88.38% |
| INMD250117C00055000 | 2024-04-09 9:31AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1,129 | 25.00% |
| INMD250117C00060000 | 2024-05-06 1:26PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00065000 | 2024-05-06 3:42PM EDT | 65.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INMD250117C00070000 | 2024-02-23 10:48AM EDT | 70.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 300 | 329 | 101.17% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117P00010000 | 2024-04-26 1:24PM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INMD250117P00012500 | 2024-05-07 2:41PM EDT | 12.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INMD250117P00015000 | 2024-05-06 11:39AM EDT | 15.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| INMD250117P00017500 | 2024-05-08 3:16PM EDT | 17.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| INMD250117P00020000 | 2024-05-09 12:58PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| INMD250117P00022500 | 2024-05-09 3:12PM EDT | 22.50 | 5.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117P00025000 | 2024-04-16 9:39AM EDT | 25.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 486 | 0 | 0.00% |
| INMD250117P00027500 | 2024-04-19 10:10AM EDT | 27.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| INMD250117P00030000 | 2024-05-02 1:49PM EDT | 30.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| INMD250117P00032500 | 2024-04-19 10:11AM EDT | 32.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| INMD250117P00035000 | 2024-04-17 3:10PM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 0.00% |
| INMD250117P00037500 | 2024-04-19 10:11AM EDT | 37.50 | 20.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INMD250117P00040000 | 2024-02-01 4:11PM EDT | 40.00 | 16.30 | 16.00 | 17.30 | 0.00 | - | 1 | 0 | 0.00% |
| INMD250117P00042500 | 2024-01-25 10:50AM EDT | 42.50 | 19.90 | 18.90 | 23.50 | 0.00 | - | 18 | 0 | 0.00% |
| INMD250117P00045000 | 2023-10-13 11:24AM EDT | 45.00 | 23.70 | 23.00 | 28.00 | 0.00 | - | 1 | 0 | 94.48% |
| INMD250117P00047500 | 2023-07-13 11:19AM EDT | 47.50 | 8.90 | 8.50 | 12.00 | 0.00 | - | 69 | 1,164 | 0.00% |
| INMD250117P00050000 | 2023-10-11 2:44PM EDT | 50.00 | 22.40 | 28.00 | 33.00 | 0.00 | - | 1 | 0 | 100.83% |
| INMD250117P00055000 | 2023-09-01 10:58AM EDT | 55.00 | 16.30 | 23.40 | 24.70 | 0.00 | - | 1 | 67 | 0.00% |
| INMD250117P00065000 | 2023-08-31 2:40PM EDT | 65.00 | 25.20 | 33.90 | 35.30 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.