Singapore markets close in 7 hours 57 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
20.97-1.83 (-8.03%)
At close: 04:00PM EST
21.01 +0.04 (+0.19%)
After hours: 07:47PM EST
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117C000100002024-02-16 12:13PM EST10.0013.959.9013.500.00-102773.49%
INMD250117C000125002024-02-20 10:30AM EST12.509.008.5010.20-5.23-36.75%126459.47%
INMD250117C000150002024-02-20 2:39PM EST15.007.758.108.40-4.15-34.87%813470.17%
INMD250117C000175002024-02-20 2:40PM EST17.506.056.007.50-1.99-24.75%510667.11%
INMD250117C000200002024-02-20 11:59AM EST20.004.705.105.30-2.60-35.62%4254861.16%
INMD250117C000225002024-02-20 3:36PM EST22.504.103.904.20-1.14-21.76%1741,29758.52%
INMD250117C000250002024-02-20 3:55PM EST25.003.003.003.30-1.10-26.83%30254156.91%
INMD250117C000275002024-02-20 10:20AM EST27.502.152.302.45-1.25-36.76%438254.88%
INMD250117C000300002024-02-20 3:39PM EST30.001.751.751.85-0.68-27.98%1112,11553.64%
INMD250117C000325002024-02-20 10:06AM EST32.501.251.301.45-0.71-36.22%295452.91%
INMD250117C000350002024-02-20 9:58AM EST35.000.900.451.10-0.70-43.75%2087453.17%
INMD250117C000375002024-02-20 12:16PM EST37.500.690.750.85-0.71-50.71%1625951.81%
INMD250117C000400002024-02-20 10:45AM EST40.000.540.550.70-0.36-40.00%151,74851.71%
INMD250117C000425002024-02-16 2:22PM EST42.500.750.400.550.00-155051.27%
INMD250117C000450002024-02-16 3:42PM EST45.000.500.300.450.00-9180951.32%
INMD250117C000475002024-02-20 1:33PM EST47.500.250.200.35-0.60-70.59%121,09150.54%
INMD250117C000500002024-02-20 2:56PM EST50.000.250.200.30-0.30-54.55%4495251.90%
INMD250117C000525002024-02-09 12:15PM EST52.500.500.100.250.00-14750.68%
INMD250117C000550002024-02-16 3:05PM EST55.000.250.150.750.00-294962.89%
INMD250117C000600002024-01-31 9:39AM EST60.000.200.050.650.00-119863.57%
INMD250117C000650002024-02-08 10:21AM EST65.000.230.050.450.00-551,15063.09%
INMD250117C000700002024-01-04 10:43AM EST70.000.250.000.750.00-12971.09%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INMD250117P000100002024-02-20 11:54AM EST10.000.510.450.55+0.11+27.50%76465.23%
INMD250117P000125002024-02-20 2:35PM EST12.500.900.851.00+0.25+38.46%1555960.64%
INMD250117P000150002024-02-20 2:46PM EST15.001.551.451.60+0.35+29.17%3275656.49%
INMD250117P000175002024-02-20 1:57PM EST17.502.452.252.40+0.63+34.62%13459052.78%
INMD250117P000200002024-02-20 12:03PM EST20.003.603.204.40+0.90+33.33%1595855.42%
INMD250117P000225002024-02-20 10:43AM EST22.504.904.504.70+1.41+40.40%13415047.44%
INMD250117P000250002024-02-20 10:41AM EST25.006.506.006.30+1.80+38.30%333445.83%
INMD250117P000275002024-02-12 1:44PM EST27.505.207.808.000.00-4129842.82%
INMD250117P000300002024-02-20 9:38AM EST30.009.599.7010.00+2.81+41.45%14,25741.43%
INMD250117P000325002024-01-18 11:52AM EST32.5011.179.8012.000.00-142,61037.06%
INMD250117P000350002024-02-20 11:55AM EST35.0015.0014.1015.80+3.70+32.74%41,56950.15%
INMD250117P000375002024-01-31 2:25PM EST37.5013.9615.0018.000.00-120063.33%
INMD250117P000400002024-02-01 3:11PM EST40.0016.3016.5020.500.00-131167.16%
INMD250117P000425002024-01-25 9:50AM EST42.5019.9019.1024.000.00-18085.52%
INMD250117P000450002023-10-13 10:24AM EST45.0023.7023.0028.000.00-1073.88%
INMD250117P000475002023-07-13 10:19AM EST47.508.908.5012.000.00-691,1640.00%
INMD250117P000500002023-10-11 1:44PM EST50.0022.4028.0033.000.00-1079.64%
INMD250117P000550002023-09-01 9:58AM EST55.0016.3023.4024.700.00-1670.00%
INMD250117P000650002023-08-31 1:40PM EST65.0025.2033.9035.300.00--00.00%