INMD - InMode Ltd.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117C00015000 | 2023-04-04 2:11PM EDT | 15.00 | 20.50 | 17.10 | 21.90 | 0.00 | - | 1 | 8 | 81.47% |
| INMD250117C00017500 | 2023-05-09 9:30AM EDT | 17.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| INMD250117C00020000 | 2023-05-02 1:20PM EDT | 20.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| INMD250117C00022500 | 2023-04-14 9:52AM EDT | 22.50 | 18.50 | 13.40 | 17.10 | 0.00 | - | 1 | 50 | 76.66% |
| INMD250117C00025000 | 2023-05-31 11:54AM EDT | 25.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
| INMD250117C00027500 | 2023-05-25 10:48AM EDT | 27.50 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INMD250117C00030000 | 2023-05-26 3:34PM EDT | 30.00 | 9.86 | 0.00 | 0.00 | 0.00 | - | 14 | 141 | 0.00% |
| INMD250117C00032500 | 2023-05-31 12:09PM EDT | 32.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.78% |
| INMD250117C00035000 | 2023-05-31 9:45AM EDT | 35.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 232 | 1.56% |
| INMD250117C00037500 | 2023-05-19 12:30PM EDT | 37.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
| INMD250117C00040000 | 2023-05-30 3:31PM EDT | 40.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 3.13% |
| INMD250117C00042500 | 2023-05-25 1:59PM EDT | 42.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 7 | 230 | 6.25% |
| INMD250117C00045000 | 2023-05-25 1:06PM EDT | 45.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 360 | 6.25% |
| INMD250117C00047500 | 2023-05-31 9:54AM EDT | 47.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 319 | 6.25% |
| INMD250117C00050000 | 2023-05-31 12:19PM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 6.25% |
| INMD250117C00055000 | 2023-05-23 9:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 505 | 12.50% |
| INMD250117C00060000 | 2023-05-31 12:41PM EDT | 60.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD250117P00015000 | 2023-05-02 12:47PM EDT | 15.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 154 | 12.50% |
| INMD250117P00017500 | 2023-05-02 12:16PM EDT | 17.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 12.50% |
| INMD250117P00020000 | 2023-05-02 12:47PM EDT | 20.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 26 | 288 | 6.25% |
| INMD250117P00022500 | 2023-03-08 2:30PM EDT | 22.50 | 3.00 | 0.50 | 5.00 | 0.00 | - | 12 | 14 | 66.37% |
| INMD250117P00025000 | 2023-05-31 11:53AM EDT | 25.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 3.13% |
| INMD250117P00027500 | 2023-05-26 10:09AM EDT | 27.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 3.13% |
| INMD250117P00030000 | 2023-05-02 1:33PM EDT | 30.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 0.78% |
| INMD250117P00032500 | 2023-05-22 9:36AM EDT | 32.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| INMD250117P00035000 | 2023-05-25 10:58AM EDT | 35.00 | 8.11 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| INMD250117P00037500 | 2023-04-04 3:23PM EDT | 37.50 | 9.90 | 7.60 | 10.40 | 0.00 | - | 3 | 101 | 40.54% |
| INMD250117P00040000 | 2023-02-15 3:08PM EDT | 40.00 | 8.90 | 11.00 | 16.00 | 0.00 | - | 31 | 34 | 63.87% |
| INMD250117P00042500 | 2023-05-01 1:14PM EDT | 42.50 | 10.46 | 10.70 | 15.50 | 0.00 | - | 30 | 381 | 48.78% |
| INMD250117P00045000 | 2023-04-24 2:10PM EDT | 45.00 | 11.98 | 11.60 | 16.40 | 0.00 | - | 1 | 579 | 41.61% |
| INMD250117P00047500 | 2023-04-27 10:14AM EDT | 47.50 | 13.70 | 14.20 | 18.10 | 0.00 | - | 1 | 1,095 | 38.79% |
| INMD250117P00050000 | 2023-05-16 1:50PM EDT | 50.00 | 18.03 | 0.00 | 0.00 | 0.00 | - | 2 | 848 | 0.00% |
| INMD250117P00055000 | 2023-02-15 2:21PM EDT | 55.00 | 17.82 | 23.10 | 27.30 | 0.00 | - | 1 | 68 | 57.80% |
© 2023 Yahoo. All rights reserved.