Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.69 +17.30 (+0.34%) Dow
38,018.70 +115.41 (+0.30%) Nasdaq
15,710.11 +104.62 (+0.67%) Bitcoin USD
58,387.95 +953.00 (+1.66%) CMC Crypto 200
1,260.74 -10.00 (-0.79%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.47 | 0.00 | - | - | 3 | 10.00 | 0.40 | 0.00 | - | 5 | 377 |
| 6.12 | 0.00 | - | - | 3 | 13.00 | 0.85 | 0.00 | - | 1 | 13 |
| 4.70 | 0.00 | - | 1 | 2 | 14.00 | 1.18 | 0.00 | - | 1 | 85 |
| 4.00 | 0.00 | - | 5 | 24 | 15.00 | 1.50 | -0.01 | -0.66% | 2 | 161 |
| 3.58 | 0.00 | - | 1 | 4 | 16.00 | 1.90 | 0.00 | - | 5 | 557 |
| 3.10 | 0.00 | - | 1 | 4 | 17.00 | 2.43 | 0.00 | - | 1 | 715 |
| 2.62 | 0.00 | - | 3 | 3 | 18.00 | 3.02 | 0.00 | - | 6 | 23 |
| 2.25 | 0.00 | - | 5 | 38 | 19.00 | 3.38 | 0.00 | - | 1 | 13 |
| 1.90 | 0.00 | - | 5 | 257 | 20.00 | 4.20 | 0.00 | - | 1 | 12 |
| 1.48 | 0.00 | - | 1 | 8 | 21.00 | 4.90 | 0.00 | - | 1 | 1 |
| 1.32 | 0.00 | - | 5 | 12 | 22.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 25 | 23.00 | 6.30 | 0.00 | - | - | 42 |
| 1.40 | 0.00 | - | 2 | 32 | 24.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 28 | 25.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 26.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 5 | 8 | 27.00 | 9.77 | 0.00 | - | 4 | 7 |
| 0.45 | 0.00 | - | 1 | 10 | 28.00 | 8.10 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 1 | 5 | 29.00 | 8.30 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.