Singapore markets close in 1 hour 49 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.46-0.18 (-0.97%)
At close: 04:00PM EDT
18.65 +0.19 (+1.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
8.470.00--310.000.200.00-10
6.120.00--313.000.650.00-10
4.700.00-1014.000.750.00-20
5.300.00-1015.000.900.00-520
4.050.00-1016.001.170.00-370
3.750.00-13017.001.600.00-10
3.200.00-2018.001.950.00-20
2.850.00-4019.002.600.00-50
2.150.00-1020.003.070.00-30
1.850.00-10021.003.800.00-10
1.470.00-2022.004.400.00-10
1.350.00-2023.005.300.00-10
0.920.00-1024.005.800.00-10
0.850.00-1025.007.000.00--0
0.750.00-3026.007.600.00--0
0.600.00-1027.009.770.00-40
0.450.00-11028.008.100.00-13
0.450.00-2029.008.300.00--1
0.300.00-1030.00-----