Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,835.55 -1,381.33 (-2.15%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD241115C00010000 | 2024-04-15 11:09AM EDT | 10.00 | 8.47 | 7.50 | 8.40 | 0.00 | - | - | 3 | 82.03% |
| INMD241115C00013000 | 2024-04-15 11:09AM EDT | 13.00 | 6.12 | 5.30 | 5.60 | 0.00 | - | - | 3 | 66.31% |
| INMD241115C00015000 | 2024-04-23 9:38AM EDT | 15.00 | 4.20 | 4.00 | 4.20 | 0.00 | - | 1 | 21 | 61.38% |
| INMD241115C00016000 | 2024-04-24 9:47AM EDT | 16.00 | 3.72 | 3.40 | 4.00 | 0.00 | - | 1 | 2 | 63.43% |
| INMD241115C00017000 | 2024-04-26 12:11PM EDT | 17.00 | 3.00 | 2.95 | 3.10 | -0.90 | -23.08% | 1 | 4 | 58.64% |
| INMD241115C00018000 | 2024-04-22 3:54PM EDT | 18.00 | 2.62 | 2.50 | 2.65 | 0.00 | - | 3 | 3 | 57.57% |
| INMD241115C00019000 | 2024-04-23 10:04AM EDT | 19.00 | 2.50 | 2.10 | 2.25 | 0.00 | - | 25 | 38 | 56.52% |
| INMD241115C00020000 | 2024-04-26 9:46AM EDT | 20.00 | 1.85 | 1.80 | 1.90 | +0.06 | +3.35% | 35 | 218 | 56.10% |
| INMD241115C00021000 | 2024-04-26 3:53PM EDT | 21.00 | 1.48 | 1.50 | 1.60 | -0.03 | -1.99% | 1 | 7 | 55.32% |
| INMD241115C00022000 | 2024-04-22 11:02AM EDT | 22.00 | 1.37 | 1.25 | 1.35 | 0.00 | - | 1 | 7 | 54.79% |
| INMD241115C00023000 | 2024-04-22 2:08PM EDT | 23.00 | 1.16 | 0.05 | 1.10 | 0.00 | - | 10 | 24 | 54.59% |
| INMD241115C00024000 | 2024-04-12 10:35AM EDT | 24.00 | 1.40 | 0.85 | 0.95 | 0.00 | - | 2 | 32 | 53.76% |
| INMD241115C00025000 | 2024-04-24 11:47AM EDT | 25.00 | 0.76 | 0.70 | 0.80 | 0.00 | - | 1 | 28 | 53.42% |
| INMD241115C00026000 | 2024-04-17 2:04PM EDT | 26.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | - | 2 | 52.44% |
| INMD241115C00027000 | 2024-04-23 9:54AM EDT | 27.00 | 0.65 | 0.50 | 0.55 | 0.00 | - | 1 | 12 | 53.13% |
| INMD241115C00028000 | 2024-04-22 10:28AM EDT | 28.00 | 0.48 | 0.35 | 0.50 | 0.00 | - | 3 | 9 | 52.49% |
| INMD241115C00029000 | 2024-04-05 11:19AM EDT | 29.00 | 0.95 | 0.30 | 0.40 | 0.00 | - | 1 | 4 | 52.25% |
| INMD241115C00030000 | 2024-04-26 1:39PM EDT | 30.00 | 0.25 | 0.25 | 0.35 | -0.05 | -16.67% | 1 | 4 | 52.44% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD241115P00010000 | 2024-04-19 11:17AM EDT | 10.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 5 | 377 | 60.25% |
| INMD241115P00013000 | 2024-04-15 3:37PM EDT | 13.00 | 0.97 | 0.80 | 0.95 | 0.00 | - | 5 | 12 | 54.20% |
| INMD241115P00014000 | 2024-04-25 11:48AM EDT | 14.00 | 1.25 | 1.10 | 1.25 | 0.00 | - | 2 | 28 | 52.98% |
| INMD241115P00015000 | 2024-04-26 10:03AM EDT | 15.00 | 1.50 | 1.45 | 1.60 | -0.10 | -6.25% | 1 | 152 | 51.61% |
| INMD241115P00016000 | 2024-04-23 3:22PM EDT | 16.00 | 1.91 | 1.85 | 1.95 | 0.00 | - | 505 | 552 | 50.59% |
| INMD241115P00017000 | 2024-04-26 3:37PM EDT | 17.00 | 2.40 | 2.30 | 2.45 | -0.10 | -4.00% | 2 | 714 | 49.90% |
| INMD241115P00018000 | 2024-04-22 3:52PM EDT | 18.00 | 3.02 | 2.85 | 5.00 | 0.00 | - | 6 | 23 | 67.26% |
| INMD241115P00019000 | 2024-04-09 12:37PM EDT | 19.00 | 3.10 | 3.40 | 3.60 | 0.00 | - | 11 | 12 | 48.00% |
| INMD241115P00020000 | 2024-04-19 10:09AM EDT | 20.00 | 4.18 | 4.10 | 4.30 | -0.02 | -0.48% | 1 | 11 | 47.90% |
| INMD241115P00027000 | 2024-03-21 1:09PM EDT | 27.00 | 6.60 | 9.70 | 10.00 | 0.00 | - | - | 6 | 38.09% |
| INMD241115P00028000 | 2024-04-02 10:05AM EDT | 28.00 | 8.10 | 10.30 | 11.40 | 0.00 | - | 1 | 3 | 56.30% |
| INMD241115P00029000 | 2024-03-21 2:05PM EDT | 29.00 | 8.30 | 10.90 | 11.90 | 0.00 | - | - | 1 | 34.38% |
© 2024 Yahoo. All rights reserved.