Singapore markets close in 1 hour 38 minutes

InMode Ltd. (INMD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
18.46-0.18 (-0.97%)
At close: 04:00PM EDT
18.65 +0.19 (+1.03%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.000.400.00-100
-----12.000.160.00-100
9.400.00-51213.000.210.00-50
4.400.00-1014.000.300.00-10
4.300.00-1015.000.400.00-10
3.500.00-30016.000.650.00-30
2.850.00-5017.000.890.00-160
2.200.00-10018.001.300.00-30
1.670.00-4019.001.850.00-270
1.150.00-10020.002.400.00-30
0.950.00-5021.004.400.00-430
0.650.00-2022.004.100.00-20
0.490.00-1023.004.900.00-30
0.400.00-2024.005.660.00-20
0.260.00-3025.006.650.00-20
0.250.00-1026.008.250.00-122
0.150.00-8027.009.720.00-40
0.100.00-9028.007.700.00-213
0.440.00-11129.005.000.00-3159
0.070.00-2030.0010.330.00-10
0.100.00-1031.00-----
0.230.00-26032.0010.100.00-17
0.280.00-1633.00-----
0.100.00-1035.00-----