Singapore markets close in 54 minutes
Straits Times Index
3,289.76 -2.93 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,184.80 +421.77 (+2.37%) FTSE 100
8,156.04 +34.80 (+0.43%) Bitcoin USD
57,709.24 +534.03 (+0.93%) CMC Crypto 200
1,263.62 -7.13 (-0.56%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.16 | 0.00 | - | 2 | 0 |
| 9.40 | 0.00 | - | 5 | 12 | 13.00 | 0.55 | 0.00 | - | 50 | 0 |
| 4.20 | 0.00 | - | 1 | 0 | 14.00 | 0.70 | 0.00 | - | 77 | 0 |
| 3.20 | 0.00 | - | 3 | 0 | 15.00 | 0.97 | 0.00 | - | 1,800 | 0 |
| 2.80 | 0.00 | - | 28 | 0 | 16.00 | 1.30 | 0.00 | - | 27 | 0 |
| 2.40 | 0.00 | - | 16 | 0 | 17.00 | 1.80 | 0.00 | - | 12 | 0 |
| 1.73 | 0.00 | - | 20 | 0 | 18.00 | 2.50 | 0.00 | - | 12 | 0 |
| 1.30 | 0.00 | - | 1 | 0 | 19.00 | 2.88 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 50 | 0 | 20.00 | 3.53 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 21.00 | 4.40 | 0.00 | - | 43 | 0 |
| 0.61 | 0.00 | - | 10 | 0 | 22.00 | 5.30 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 23.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 5 | 0 | 24.00 | 5.80 | 0.00 | - | 5 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 25.00 | 7.80 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 26.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 2 | 0 | 27.00 | 9.72 | 0.00 | - | 4 | 0 |
| 0.15 | 0.00 | - | 52 | 0 | 28.00 | 7.70 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 1 | 0 | 29.00 | 5.00 | 0.00 | - | 31 | 59 |
| 0.10 | 0.00 | - | 1 | 0 | 30.00 | 10.33 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 60 | 23 | 31.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 0 | 32.00 | 10.10 | 0.00 | - | 1 | 7 |
| 0.28 | 0.00 | - | 1 | 6 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 21 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.