Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,955.33 -1,339.82 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
InMode Ltd. (INMD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816C00013000 | 2024-03-14 10:32AM EDT | 13.00 | 9.40 | 5.60 | 5.90 | 0.00 | - | 5 | 12 | 100.10% |
| INMD240816C00015000 | 2024-04-22 9:44AM EDT | 15.00 | 3.20 | 3.30 | 3.50 | 0.00 | - | 3 | 68 | 61.33% |
| INMD240816C00016000 | 2024-04-26 10:41AM EDT | 16.00 | 2.70 | 2.70 | 2.85 | +0.10 | +3.85% | 18 | 28 | 59.18% |
| INMD240816C00017000 | 2024-04-25 1:50PM EDT | 17.00 | 2.20 | 2.15 | 2.30 | 0.00 | - | 1 | 204 | 57.32% |
| INMD240816C00018000 | 2024-04-25 11:05AM EDT | 18.00 | 1.70 | 1.70 | 1.80 | 0.00 | - | 3 | 189 | 55.66% |
| INMD240816C00019000 | 2024-04-26 11:58AM EDT | 19.00 | 1.35 | 1.35 | 1.45 | +0.05 | +3.85% | 1 | 34 | 55.52% |
| INMD240816C00020000 | 2024-04-26 11:58AM EDT | 20.00 | 1.05 | 1.00 | 1.15 | -0.15 | -12.50% | 4 | 96 | 54.35% |
| INMD240816C00021000 | 2024-04-26 3:53PM EDT | 21.00 | 0.88 | 0.80 | 0.90 | +0.08 | +10.00% | 1 | 155 | 54.44% |
| INMD240816C00022000 | 2024-04-22 11:36AM EDT | 22.00 | 0.66 | 0.60 | 0.70 | -0.03 | -4.35% | 1 | 281 | 53.91% |
| INMD240816C00023000 | 2024-04-24 2:19PM EDT | 23.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 44 | 53.71% |
| INMD240816C00024000 | 2024-04-25 1:04PM EDT | 24.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 5 | 30 | 54.30% |
| INMD240816C00025000 | 2024-04-26 2:13PM EDT | 25.00 | 0.25 | 0.25 | 0.35 | -0.15 | -37.50% | 1 | 174 | 53.81% |
| INMD240816C00026000 | 2024-04-22 9:57AM EDT | 26.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 13 | 53.52% |
| INMD240816C00027000 | 2024-04-08 2:31PM EDT | 27.00 | 0.60 | 0.10 | 0.20 | 0.00 | - | 2 | 50 | 51.95% |
| INMD240816C00028000 | 2024-04-22 10:28AM EDT | 28.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 73 | 55.08% |
| INMD240816C00029000 | 2024-04-08 11:11AM EDT | 29.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 53.52% |
| INMD240816C00030000 | 2024-04-24 1:39PM EDT | 30.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 25 | 148 | 53.52% |
| INMD240816C00031000 | 2024-03-19 10:14AM EDT | 31.00 | 0.45 | 0.05 | 0.15 | 0.00 | - | 60 | 23 | 58.59% |
| INMD240816C00032000 | 2024-04-04 11:35AM EDT | 32.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 60 | 80.47% |
| INMD240816C00033000 | 2024-03-25 3:47PM EDT | 33.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 83.11% |
| INMD240816C00035000 | 2024-04-09 11:59AM EDT | 35.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 21 | 89 | 60.94% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INMD240816P00010000 | 2024-04-25 11:48AM EDT | 10.00 | 0.16 | 0.10 | 0.20 | 0.00 | - | 2 | 3 | 66.41% |
| INMD240816P00013000 | 2024-04-23 9:45AM EDT | 13.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 50 | 200 | 58.50% |
| INMD240816P00014000 | 2024-04-23 9:58AM EDT | 14.00 | 0.65 | 0.65 | 0.80 | 0.00 | - | 1 | 81 | 55.47% |
| INMD240816P00015000 | 2024-04-25 11:44AM EDT | 15.00 | 1.10 | 0.95 | 1.05 | 0.00 | - | 12 | 93 | 53.22% |
| INMD240816P00016000 | 2024-04-25 1:58PM EDT | 16.00 | 1.36 | 1.30 | 1.40 | 0.00 | - | 2 | 125 | 51.12% |
| INMD240816P00017000 | 2024-04-26 10:10AM EDT | 17.00 | 1.70 | 1.75 | 1.85 | -0.20 | -10.53% | 15 | 241 | 51.07% |
| INMD240816P00018000 | 2024-04-25 11:41AM EDT | 18.00 | 2.50 | 2.25 | 2.40 | 0.00 | - | 12 | 106 | 50.15% |
| INMD240816P00019000 | 2024-04-25 11:29AM EDT | 19.00 | 3.10 | 2.90 | 3.00 | 0.00 | - | 59 | 234 | 48.49% |
| INMD240816P00020000 | 2024-04-23 10:35AM EDT | 20.00 | 3.40 | 3.50 | 3.70 | 0.00 | - | 1 | 96 | 47.66% |
| INMD240816P00021000 | 2024-04-25 3:52PM EDT | 21.00 | 4.40 | 4.30 | 4.50 | 0.00 | - | 43 | 99 | 47.95% |
| INMD240816P00022000 | 2024-04-25 9:36AM EDT | 22.00 | 5.30 | 4.80 | 5.30 | 0.00 | - | 1 | 76 | 46.53% |
| INMD240816P00023000 | 2024-04-24 3:21PM EDT | 23.00 | 6.00 | 5.50 | 6.20 | 0.00 | - | 2 | 82 | 47.36% |
| INMD240816P00024000 | 2024-04-11 2:08PM EDT | 24.00 | 5.80 | 6.50 | 7.60 | 0.00 | - | 5 | 62 | 67.09% |
| INMD240816P00025000 | 2024-04-15 3:13PM EDT | 25.00 | 7.80 | 7.30 | 8.80 | 0.00 | - | 1 | 10 | 78.37% |
| INMD240816P00026000 | 2024-04-17 1:27PM EDT | 26.00 | 8.25 | 8.30 | 10.00 | 0.00 | - | 1 | 22 | 57.13% |
| INMD240816P00027000 | 2024-03-19 3:03PM EDT | 27.00 | 7.20 | 9.10 | 10.00 | 0.00 | - | 5 | 4 | 51.27% |
| INMD240816P00028000 | 2024-04-02 3:43PM EDT | 28.00 | 7.70 | 10.60 | 11.60 | 0.00 | - | 2 | 13 | 61.13% |
| INMD240816P00029000 | 2024-02-12 2:05PM EDT | 29.00 | 5.00 | 7.50 | 7.70 | 0.00 | - | 31 | 59 | 0.00% |
| INMD240816P00030000 | 2024-04-05 2:45PM EDT | 30.00 | 10.33 | 12.30 | 13.50 | 0.00 | - | 1 | 0 | 86.62% |
| INMD240816P00032000 | 2024-03-08 3:37PM EDT | 32.00 | 10.10 | 11.00 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.